FRA:TDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	201
Oct 22, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	-
Oct 21, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
Oct 20, 2026	2.28	2.28	2.28	2.28	2.28	-1.72%	-
Oct 19, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Oct 16, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Oct 15, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	-
Oct 14, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Oct 13, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Oct 12, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
Oct 9, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	-
Oct 8, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Oct 7, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	-
Oct 6, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Oct 5, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Oct 2, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Oct 1, 2026	2.36	2.36	2.36	2.36	2.36	-3.28%	-
Sep 30, 2026	2.44	2.44	2.44	2.44	2.44	3.39%	-
Sep 29, 2026	2.36	2.36	2.36	2.36	2.36	-1.61%	-
Sep 28, 2026	2.46	2.46	2.46	2.46	2.40	0.82%	-
Sep 25, 2026	2.44	2.44	2.44	2.44	2.38	-	-
Sep 24, 2026	2.44	2.44	2.44	2.44	2.38	-1.61%	-
Sep 23, 2026	2.48	2.48	2.48	2.48	2.42	0.81%	-
Sep 22, 2026	2.46	2.46	2.46	2.46	2.40	-	-
Sep 21, 2026	2.46	2.46	2.46	2.46	2.40	-	-
Sep 18, 2026	2.46	2.46	2.46	2.46	2.40	-1.60%	-
Sep 17, 2026	2.50	2.50	2.50	2.50	2.44	2.46%	-
Sep 16, 2026	2.44	2.44	2.44	2.44	2.38	-	-
Sep 15, 2026	2.44	2.44	2.44	2.44	2.38	0.83%	-
Sep 14, 2026	2.42	2.42	2.42	2.42	2.36	0.83%	-
Sep 11, 2026	2.40	2.40	2.40	2.40	2.34	-	-
Sep 10, 2026	2.40	2.40	2.40	2.40	2.34	-0.83%	-
Sep 9, 2026	2.42	2.42	2.42	2.42	2.36	-	-
Sep 8, 2026	2.42	2.42	2.42	2.42	2.36	-	-
Sep 7, 2026	2.42	2.42	2.42	2.42	2.36	-	-
Sep 4, 2026	2.42	2.42	2.42	2.42	2.36	-0.82%	-
Sep 3, 2026	2.44	2.44	2.44	2.44	2.38	0.83%	-
Sep 2, 2026	2.42	2.42	2.42	2.42	2.36	-1.63%	-
Sep 1, 2026	2.46	2.46	2.46	2.46	2.40	0.82%	-
Aug 31, 2026	2.44	2.44	2.44	2.44	2.38	-	-
Aug 28, 2026	2.44	2.44	2.44	2.44	2.38	-	-
Aug 27, 2026	2.44	2.44	2.44	2.44	2.38	-	-
Aug 26, 2026	2.44	2.44	2.44	2.44	2.38	1.67%	-
Aug 25, 2026	2.40	2.40	2.40	2.40	2.34	-	-
Aug 24, 2026	2.40	2.40	2.40	2.40	2.34	-0.83%	-
Aug 21, 2026	2.42	2.42	2.42	2.42	2.36	0.83%	-
Aug 20, 2026	2.40	2.40	2.40	2.40	2.34	0.84%	-
Aug 19, 2026	2.38	2.38	2.38	2.38	2.32	-0.83%	-
Aug 18, 2026	2.40	2.40	2.40	2.40	2.34	-1.64%	-
Aug 17, 2026	2.44	2.44	2.44	2.44	2.38	0.83%	-