Skip to main content
logo
MIRARTH HOLDINGS,Inc. (FRA:TDI)
Germany flag Germany · Delayed Price · Currency is EUR
2.440
+0.040 (1.67%)
At close: Aug 26, 2026

FRA:TDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20262.402.402.402.402.40--
Aug 24, 20262.402.402.402.402.40-0.83%-
Aug 21, 20262.422.422.422.422.420.83%-
Aug 20, 20262.402.402.402.402.400.84%-
Aug 19, 20262.382.382.382.382.38-0.83%-
Aug 18, 20262.402.402.402.402.40-1.64%-
Aug 17, 20262.442.442.442.442.440.83%-
Aug 14, 20262.422.422.422.422.420.83%-
Aug 13, 20262.402.402.402.402.40-3.23%-
Aug 12, 20262.482.482.482.482.485.08%201
Aug 11, 20262.362.362.362.362.36-0.84%-
Aug 10, 20262.382.382.382.382.388.18%-
Aug 7, 20262.202.202.202.202.201.85%-
Aug 6, 20262.162.162.162.162.160.93%-
Aug 5, 20262.142.142.142.142.14-0.93%-
Aug 4, 20262.162.162.162.162.16-0.92%-
Aug 3, 20262.182.182.182.182.180.93%-
Jul 31, 20262.162.162.162.162.160.93%-
Jul 30, 20262.142.142.142.142.14-1.83%-
Jul 29, 20262.182.182.182.182.181.87%-
Jul 28, 20262.142.142.142.142.14-1.83%-
Jul 27, 20262.182.182.182.182.182.83%-
Jul 24, 20262.122.122.122.122.12-0.93%-
Jul 23, 20262.142.142.142.142.14-0.93%-
Jul 22, 20262.162.162.162.162.16--
Jul 21, 20262.162.162.162.162.160.93%-
Jul 20, 20262.142.142.142.142.14--
Jul 17, 20262.142.142.142.142.14-0.93%-
Jul 16, 20262.162.162.162.162.16-1.82%-
Jul 15, 20262.202.202.202.202.200.92%-
Jul 14, 20262.182.182.182.182.180.93%-
Jul 13, 20262.162.162.162.162.16-0.92%-
Jul 10, 20262.182.182.182.182.180.93%-
Jul 9, 20262.162.162.162.162.160.93%-
Jul 8, 20262.142.142.142.142.14-0.93%-
Jul 7, 20262.162.162.162.162.160.93%-
Jul 6, 20262.142.142.142.142.14--
Jul 3, 20262.142.142.142.142.140.94%-
Jul 2, 20262.122.122.122.122.121.92%-
Jul 1, 20262.082.082.082.082.08-1.89%-
Jun 30, 20262.122.122.122.122.12-1.85%-
Jun 29, 20262.162.162.162.162.162.86%-
Jun 26, 20262.102.102.102.102.10-0.94%-
Jun 25, 20262.122.122.122.122.12--
Jun 24, 20262.122.122.122.122.120.95%-
Jun 23, 20262.102.102.102.102.10-1.87%-
Jun 22, 20262.142.142.142.142.140.94%-
Jun 19, 20262.122.122.122.122.12--
Jun 18, 20262.122.122.122.122.12--
Jun 17, 20262.122.122.122.122.12--