Skip to main content
logo
MIRARTH HOLDINGS,Inc. (FRA:TDI)
Germany flag Germany · Delayed Price · Currency is EUR
2.140
0.00 (0.00%)
Last updated: Jun 12, 2026, 8:02 AM CET

FRA:TDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20262.142.142.142.142.14--
Jun 11, 20262.142.142.142.142.14-0.93%-
Jun 10, 20262.162.162.162.162.160.93%-
Jun 9, 20262.142.142.142.142.14--
Jun 8, 20262.142.142.142.142.14--
Jun 5, 20262.142.142.142.142.140.94%-
Jun 4, 20262.122.122.122.122.12-0.93%-
Jun 3, 20262.142.142.142.142.14--
Jun 2, 20262.142.142.142.142.14-1.83%-
Jun 1, 20262.182.182.182.182.18-0.91%-
May 29, 20262.202.202.202.202.20--
May 28, 20262.202.202.202.202.200.92%-
May 27, 20262.182.182.182.182.18--
May 26, 20262.182.182.182.182.18-0.91%-
May 25, 20262.202.202.202.202.20-0.90%-
May 22, 20262.222.222.222.222.22-0.89%-
May 21, 20262.242.242.242.242.243.70%-
May 20, 20262.162.162.162.162.16-4.42%-
May 19, 20262.262.262.262.262.261.80%-
May 18, 20262.222.222.222.222.227.77%-
May 15, 20262.062.062.062.062.06-0.96%-
May 14, 20262.082.082.082.082.08--
May 13, 20262.082.082.082.082.08-0.95%-
May 12, 20262.102.102.102.102.10-0.94%-
May 11, 20262.122.122.122.122.12--
May 8, 20262.122.122.122.122.120.95%-
May 7, 20262.102.102.102.102.10--
May 6, 20262.102.102.102.102.10--
May 5, 20262.102.102.102.102.10--
May 4, 20262.102.102.102.102.101.94%-
Apr 30, 20262.062.062.062.062.06--
Apr 29, 20262.062.062.062.062.06-0.96%-
Apr 28, 20262.082.082.082.082.08--
Apr 27, 20262.082.082.082.082.08-0.95%-
Apr 24, 20262.102.102.102.102.100.96%-
Apr 23, 20262.082.082.082.082.08--
Apr 22, 20262.082.082.082.082.08-1.89%-
Apr 21, 20262.122.122.122.122.12-1.85%-
Apr 20, 20262.162.162.162.162.16-0.92%-
Apr 17, 20262.182.182.182.182.18-1.80%-
Apr 16, 20262.222.222.222.222.22--
Apr 15, 20262.222.222.222.222.220.91%-
Apr 14, 20262.202.202.202.202.20--
Apr 13, 20262.202.202.202.202.20-1.79%-
Apr 10, 20262.242.242.242.242.24--
Apr 9, 20262.242.242.242.242.240.90%-
Apr 8, 20262.222.222.222.222.22-0.89%-
Apr 7, 20262.242.242.242.242.241.82%-
Apr 2, 20262.202.202.202.202.200.92%-
Apr 1, 20262.182.182.182.182.182.83%-