BlincVision (FRA:TE5)
Germany · Delayed Price · Currency is EUR 0.0083
-0.0003 (-3.49%)
Last updated: Jun 26, 2026, 8:11 AM CET
FRA:TE5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.49% | - |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.17% | - |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.19% | - |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.05% | - |
| Jun 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.13% | - |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.70% | - |
| Jun 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.90% | - |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.45% | - |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.08% | - |
| Jun 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.95% | - |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.48% | - |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.89% | - |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.75% | - |
| Jun 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -31.88% | - |
| Jun 4, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 40.35% | 20,000 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.87% | - |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.16% | - |
| Jun 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.03% | - |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.94% | - |
| May 28, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -31.35% | 300,000 |
| May 27, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 98.92% | 167,000 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.12% | - |
| May 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.56% | - |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 55.32% | 188 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.05% | - |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.06% | - |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.30% | - |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.05% | - |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.19% | - |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.00% | - |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.60% | - |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.10% | - |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.53% | - |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.84% | - |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.83% | - |
| May 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -48.11% | 5,000 |
| May 5, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 94.74% | 61,000 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 37.68% | - |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.17% | - |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.13% | - |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 27, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 10.71% | 20,000 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.69% | - |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -49.02% | - |
| Apr 22, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 14.61% | 20,000 |
| Apr 21, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 169.70% | 11,235 |
| Apr 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |