Skip to main content
logo
Tenable Holdings, Inc. (FRA:TE7)
Germany flag Germany · Delayed Price · Currency is EUR
14.21
-1.50 (-9.55%)
At close: Mar 27, 2026

FRA:TE7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202615.7615.7614.2114.2114.21-9.55%-
Mar 26, 202615.4416.0615.4415.7115.711.32%-
Mar 25, 202616.2116.4815.5115.5115.51-4.44%-
Mar 24, 202617.3617.3616.0516.2316.23-6.16%-
Mar 23, 202616.7617.4816.7617.2917.291.74%-
Mar 20, 202617.2517.2517.0017.0017.00-1.51%-
Mar 19, 202617.6017.6917.2617.2617.26-2.18%-
Mar 18, 202617.4917.7817.4917.6417.641.50%-
Mar 17, 202617.2117.7917.2117.3817.380.55%-
Mar 16, 202617.7517.9217.2917.2917.29-1.68%-
Mar 13, 202617.3517.5917.2917.5817.580.77%-
Mar 12, 202617.4517.6717.4517.4517.45-0.54%-
Mar 11, 202617.6617.6617.2417.5417.54-0.57%-
Mar 10, 202617.9217.9217.4117.6417.64-1.40%-
Mar 9, 202617.7117.9517.7117.8917.89-0.80%-
Mar 6, 202618.1118.1817.7218.0418.04-1.21%-
Mar 5, 202617.3618.2617.3618.2618.264.64%670
Mar 4, 202616.8817.4516.8817.4517.452.05%-
Mar 3, 202616.4617.2416.4617.1017.102.00%-
Mar 2, 202615.9416.8115.9416.7616.763.23%-
Feb 27, 202616.3116.3315.9416.2416.24-0.92%250
Feb 26, 202615.9016.8115.9016.3916.391.93%-
Feb 25, 202615.3516.0815.3516.0816.084.05%-
Feb 24, 202614.7215.7714.7215.4515.455.28%-
Feb 23, 202616.5016.5014.6814.6814.68-12.93%-
Feb 20, 202618.4518.8316.8616.8616.86-8.79%-
Feb 19, 202618.5018.5018.3618.4818.48-0.91%-
Feb 18, 202618.5118.7118.3718.6518.650.46%-
Feb 17, 202618.7918.7918.5218.5718.57-1.77%-
Feb 16, 202618.9618.9618.8618.9018.90-0.08%-
Feb 13, 202618.4619.0818.4618.9218.922.05%60
Feb 12, 202618.8618.9318.3218.5418.54-2.03%-
Feb 11, 202619.2719.2718.4018.9218.92-1.41%-
Feb 10, 202618.3519.3318.3519.1919.194.81%-
Feb 9, 202617.7518.3117.6818.3118.312.40%-
Feb 6, 202616.5017.8816.5017.8817.887.84%-
Feb 5, 202617.7218.5616.5816.5816.58-0.48%-
Feb 4, 202616.9417.1516.5816.6616.66-1.62%-
Feb 3, 202618.5618.5616.7516.9416.94-8.78%-
Feb 2, 202618.1618.9718.1618.5718.570.38%-
Jan 30, 202617.7918.5017.7518.5018.503.44%375
Jan 29, 202618.8118.8117.7817.8817.88-4.92%50
Jan 28, 202618.9519.0418.8118.8118.81--
Jan 27, 202619.4019.4018.8118.8118.81-2.84%-
Jan 26, 202618.8119.3618.8119.3619.361.84%135
Jan 23, 202619.1919.4319.0119.0119.01-1.43%-
Jan 22, 202618.9519.2818.9519.2819.281.31%-
Jan 21, 202618.5219.0318.4619.0319.032.59%-
Jan 20, 202618.2418.5718.2418.5518.551.37%-
Jan 19, 202618.4218.4218.2218.3018.30-3.73%-