FRA:TED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.41	0.41	0.41	0.41	0.41	-2.97%	800
Oct 22, 2026	0.41	0.42	0.41	0.42	0.42	0.36%	-
Oct 21, 2026	0.41	0.42	0.41	0.42	0.42	8.25%	-
Oct 20, 2026	0.40	0.40	0.39	0.39	0.39	-1.40%	-
Oct 19, 2026	0.40	0.40	0.39	0.39	0.39	-3.91%	-
Oct 16, 2026	0.41	0.41	0.41	0.41	0.41	3.02%	-
Oct 15, 2026	0.40	0.40	0.40	0.40	0.40	-1.73%	-
Oct 14, 2026	0.41	0.41	0.40	0.40	0.40	1.76%	-
Oct 13, 2026	0.43	0.44	0.40	0.40	0.40	-3.99%	-
Oct 12, 2026	0.41	0.41	0.41	0.41	0.41	-0.12%	-
Oct 9, 2026	0.40	0.41	0.40	0.41	0.41	-4.27%	-
Oct 8, 2026	0.43	0.43	0.43	0.43	0.43	1.29%	-
Oct 7, 2026	0.44	0.44	0.43	0.43	0.43	-1.16%	-
Oct 6, 2026	0.44	0.44	0.43	0.43	0.43	-1.59%	-
Oct 5, 2026	0.44	0.44	0.44	0.44	0.44	3.41%	-
Oct 2, 2026	0.47	0.47	0.43	0.43	0.43	-3.19%	-
Oct 1, 2026	0.44	0.44	0.44	0.44	0.44	-10.41%	-
Sep 30, 2026	0.52	0.52	0.48	0.49	0.49	-4.11%	800
Sep 29, 2026	0.51	0.51	0.51	0.51	0.51	-2.11%	-
Sep 28, 2026	0.55	0.55	0.52	0.52	0.52	-1.14%	-
Sep 25, 2026	0.53	0.53	0.53	0.53	0.53	-1.49%	-
Sep 24, 2026	0.58	0.58	0.54	0.54	0.54	-6.62%	-
Sep 23, 2026	0.58	0.58	0.57	0.57	0.57	1.41%	-
Sep 22, 2026	0.55	0.57	0.55	0.57	0.57	3.28%	-
Sep 21, 2026	0.54	0.55	0.54	0.55	0.55	7.24%	-
Sep 18, 2026	0.54	0.54	0.51	0.51	0.51	-4.84%	-
Sep 17, 2026	0.54	0.55	0.54	0.54	0.54	1.13%	-
Sep 16, 2026	0.54	0.54	0.53	0.53	0.53	1.34%	10,000
Sep 15, 2026	0.55	0.56	0.52	0.52	0.52	-4.73%	2,000
Sep 14, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Sep 11, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Sep 10, 2026	0.56	0.56	0.56	0.56	0.56	0.91%	-
Sep 9, 2026	0.56	0.56	0.55	0.55	0.55	-1.26%	-
Sep 8, 2026	0.56	0.62	0.55	0.56	0.56	1.09%	5,000
Sep 7, 2026	0.55	0.55	0.55	0.55	0.55	4.36%	-
Sep 4, 2026	0.53	0.53	0.53	0.53	0.53	-2.04%	-
Sep 3, 2026	0.54	0.54	0.54	0.54	0.54	4.46%	-
Sep 2, 2026	0.52	0.52	0.52	0.52	0.52	-2.46%	-
Sep 1, 2026	0.54	0.54	0.53	0.53	0.53	-2.22%	-
Aug 31, 2026	0.54	0.54	0.54	0.54	0.54	7.55%	-
Aug 28, 2026	0.51	0.51	0.50	0.50	0.50	3.71%	-
Aug 27, 2026	0.50	0.50	0.49	0.49	0.49	-6.91%	-
Aug 26, 2026	0.51	0.52	0.51	0.52	0.52	6.33%	-
Aug 25, 2026	0.49	0.49	0.49	0.49	0.49	-3.92%	-
Aug 24, 2026	0.51	0.51	0.51	0.51	0.51	4.29%	-
Aug 21, 2026	0.49	0.49	0.49	0.49	0.49	0.82%	-
Aug 20, 2026	0.49	0.49	0.49	0.49	0.49	8.02%	-
Aug 19, 2026	0.45	0.45	0.45	0.45	0.45	-0.77%	-
Aug 18, 2026	0.45	0.45	0.45	0.45	0.45	-4.54%	-
Aug 17, 2026	0.47	0.47	0.47	0.47	0.47	-	-