FRA:TED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.56	0.56	0.56	0.56	0.56	4.08%	-
Jun 25, 2026	0.54	0.54	0.54	0.54	0.54	5.89%	-
Jun 24, 2026	0.52	0.52	0.51	0.51	0.51	-2.30%	-
Jun 23, 2026	0.53	0.53	0.52	0.52	0.52	-2.80%	-
Jun 22, 2026	0.54	0.54	0.54	0.54	0.54	-4.80%	-
Jun 19, 2026	0.56	0.56	0.56	0.56	0.56	3.68%	-
Jun 18, 2026	0.54	0.54	0.54	0.54	0.54	0.18%	-
Jun 17, 2026	0.54	0.54	0.54	0.54	0.54	-0.73%	-
Jun 16, 2026	0.55	0.55	0.55	0.55	0.55	-1.80%	-
Jun 15, 2026	0.56	0.56	0.56	0.56	0.56	-1.24%	-
Jun 12, 2026	0.56	0.56	0.56	0.56	0.56	-1.40%	-
Jun 11, 2026	0.58	0.58	0.57	0.57	0.57	-6.24%	-
Jun 10, 2026	0.61	0.61	0.61	0.61	0.61	-3.03%	-
Jun 9, 2026	0.63	0.63	0.63	0.63	0.63	2.61%	-
Jun 8, 2026	0.61	0.61	0.61	0.61	0.61	3.90%	-
Jun 5, 2026	0.59	0.59	0.59	0.59	0.59	9.28%	-
Jun 4, 2026	0.55	0.55	0.54	0.54	0.54	-5.77%	-
Jun 3, 2026	0.57	0.57	0.57	0.57	0.57	-3.21%	-
Jun 2, 2026	0.59	0.59	0.59	0.59	0.59	9.04%	-
Jun 1, 2026	0.56	0.56	0.54	0.54	0.54	-6.39%	-
May 29, 2026	0.60	0.60	0.58	0.58	0.58	7.02%	-
May 28, 2026	0.55	0.55	0.54	0.54	0.54	-	-
May 27, 2026	0.55	0.55	0.54	0.54	0.54	2.66%	-
May 26, 2026	0.53	0.53	0.53	0.53	0.53	1.93%	-
May 25, 2026	0.52	0.52	0.52	0.52	0.52	-1.71%	-
May 22, 2026	0.53	0.53	0.53	0.53	0.53	-	-
May 21, 2026	0.53	0.53	0.53	0.53	0.53	4.57%	-
May 20, 2026	0.50	0.50	0.50	0.50	0.50	-0.98%	-
May 19, 2026	0.51	0.51	0.51	0.51	0.51	3.89%	-
May 18, 2026	0.49	0.49	0.49	0.49	0.49	-8.08%	-
May 15, 2026	0.55	0.55	0.53	0.53	0.53	-5.17%	-
May 14, 2026	0.56	0.56	0.56	0.56	0.56	2.00%	-
May 13, 2026	0.55	0.55	0.55	0.55	0.55	-3.85%	-
May 12, 2026	0.57	0.57	0.57	0.57	0.57	1.06%	-
May 11, 2026	0.57	0.57	0.57	0.57	0.57	-4.71%	-
May 8, 2026	0.59	0.59	0.59	0.59	0.59	-1.98%	-
May 7, 2026	0.61	0.61	0.61	0.61	0.61	2.02%	-
May 6, 2026	0.60	0.60	0.59	0.59	0.59	3.66%	-
May 5, 2026	0.57	0.57	0.57	0.57	0.57	-4.98%	-
May 4, 2026	0.61	0.61	0.60	0.60	0.60	4.87%	-
Apr 30, 2026	0.58	0.58	0.58	0.58	0.58	-1.20%	-
Apr 29, 2026	0.58	0.58	0.58	0.58	0.58	-6.13%	-
Apr 28, 2026	0.64	0.64	0.62	0.62	0.62	9.73%	-
Apr 27, 2026	0.54	0.57	0.54	0.57	0.57	8.86%	-
Apr 24, 2026	0.52	0.52	0.52	0.52	0.52	-23.22%	-
Apr 23, 2026	0.68	0.68	0.68	0.68	0.68	27.31%	-
Apr 22, 2026	0.53	0.53	0.53	0.53	0.53	-9.39%	-
Apr 21, 2026	0.59	0.59	0.59	0.59	0.59	5.97%	-
Apr 20, 2026	0.52	0.55	0.52	0.55	0.55	2.60%	-
Apr 17, 2026	0.53	0.54	0.53	0.54	0.54	-2.36%	-