Teva Pharmaceutical Industries Limited (FRA:TEV)
Germany flag Germany · Delayed Price · Currency is EUR
16.25
0.00 (0.00%)
At close: Oct 23, 2025

FRA:TEV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202516.2016.2516.2016.2516.25--
Oct 22, 202516.2516.2516.2516.2516.25-0.61%180
Oct 21, 202516.5516.6016.3516.3516.35-0.61%200
Oct 20, 202516.7016.7016.4516.4516.45-0.90%-
Oct 17, 202516.5516.6016.3016.6016.60-2.92%4,900
Oct 16, 202517.2517.2516.8517.1017.100.88%1,134
Oct 15, 202517.2017.2016.9516.9516.95-0.29%30
Oct 14, 202517.2017.4517.0017.0017.00-2.02%2,216
Oct 13, 202517.1017.6517.1017.3517.351.17%3,001
Oct 10, 202517.2517.5017.1517.1517.15-2.28%280
Oct 9, 202517.5518.0017.5517.5517.551.74%2,900
Oct 8, 202517.2017.5017.1017.2517.250.58%1,147
Oct 7, 202516.8517.1516.8517.1517.15-2,500
Oct 6, 202517.0517.1516.9517.1517.151.18%2,685
Oct 3, 202517.0017.0016.9516.9516.950.30%400
Oct 2, 202517.0517.0516.9016.9016.90-0.88%58
Oct 1, 202517.0017.3517.0017.0517.054.28%3,651
Sep 30, 202516.2516.5516.1516.3516.354.81%3,220
Sep 29, 202515.5515.8015.5515.6015.60-450
Sep 26, 202515.5015.6015.5015.6015.60-3.41%1,109
Sep 25, 202516.2516.2516.1516.1516.15-0.62%-
Sep 24, 202516.4016.5016.2516.2516.25-1.22%2,181
Sep 23, 202516.0516.5015.8516.4516.45-0.30%1,600
Sep 22, 202515.8016.5015.5516.5016.505.77%819
Sep 19, 202515.6015.6015.5515.6015.60-1.58%1,216
Sep 18, 202515.6015.8515.5015.8515.853.59%2,043
Sep 17, 202515.6515.6515.3015.3015.30-3.16%50
Sep 16, 202516.0016.0015.8015.8015.80-4.24%85
Sep 15, 202517.0017.0016.5016.5016.50-2.08%11,650
Sep 12, 202516.8016.8516.8016.8516.851.20%51
Sep 11, 202516.6016.7016.5016.6516.65-1.48%1,468
Sep 10, 202516.8516.9516.7016.9016.902.42%1,110
Sep 9, 202516.2516.7016.2516.5016.502.80%1,200
Sep 8, 202516.0516.2016.0016.0516.052.88%3,225
Sep 5, 202515.7516.0015.6015.6015.60-1.89%1,625
Sep 4, 202516.0016.0015.9015.9015.90-0.31%-
Sep 3, 202515.9016.0015.9015.9515.950.95%3,000
Sep 2, 202516.0016.0015.4515.8015.801.61%1,413
Sep 1, 202515.9015.9015.5515.5515.55-0.64%1,531
Aug 29, 202515.5515.6515.2515.6515.65-515
Aug 28, 202515.3516.3015.3515.6515.650.97%3,100
Aug 27, 202515.5515.6515.5015.5015.500.65%1,000
Aug 26, 202515.4515.4515.4015.4015.40-1.91%259
Aug 25, 202515.6515.8515.5515.7015.70-3.09%859
Aug 22, 202516.1516.5016.1016.2016.201.89%3,915
Aug 21, 202515.0515.9015.0015.9015.906.71%3,563
Aug 20, 202514.9515.0014.9014.9014.90-2.93%159
Aug 19, 202515.3515.3515.3015.3515.350.66%19
Aug 18, 202515.1515.5015.1515.2515.252.69%300
Aug 15, 202514.9015.0014.8514.8514.85-1.66%-