11880 Solutions AG (FRA:TGT)
Germany · Delayed Price · Currency is EUR 0.7250
+0.0500 (7.41%)
At close: Sep 9, 2025
11880 Solutions AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.72 | 0.74 | 0.68 | 0.73 | - | 7.41% | 1,526 |
| Sep 8, 2025 | 0.66 | 0.70 | 0.66 | 0.68 | - | 0.75% | 253 |
| Sep 5, 2025 | 0.74 | 0.74 | 0.64 | 0.67 | - | -1.47% | 3,145 |
| Sep 4, 2025 | 0.62 | 0.68 | 0.62 | 0.68 | - | 3.82% | 3,037 |
| Sep 3, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | - | - | 8,065 |
| Sep 2, 2025 | 0.70 | 0.71 | 0.65 | 0.66 | - | -10.88% | 8,065 |
| Sep 1, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - | -3.29% | 258 |
| Aug 29, 2025 | 0.70 | 0.77 | 0.70 | 0.76 | - | -5.00% | 4 |
| Aug 28, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
| Aug 27, 2025 | 0.70 | 0.80 | 0.70 | 0.80 | - | 2.56% | 27,035 |
| Aug 26, 2025 | 0.78 | 0.83 | 0.72 | 0.78 | - | 10.64% | 1,785 |
| Aug 25, 2025 | 0.74 | 0.74 | 0.71 | 0.71 | - | - | 2,005 |
| Aug 22, 2025 | 0.74 | 0.74 | 0.71 | 0.71 | - | 0.71% | 353 |
| Aug 21, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | 0.72% | 4,437 |
| Aug 20, 2025 | 0.64 | 0.70 | 0.64 | 0.70 | - | 4.51% | 4,437 |
| Aug 19, 2025 | 0.70 | 0.70 | 0.65 | 0.67 | - | - | 252 |
| Aug 18, 2025 | 0.70 | 0.70 | 0.67 | 0.67 | - | - | 200 |
| Aug 15, 2025 | 0.69 | 0.69 | 0.67 | 0.67 | - | - | 2,120 |
| Aug 14, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - | - | 3,290 |
| Aug 13, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | - | 9.02% | 2,980 |
| Aug 12, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - | - | 702 |
| Aug 11, 2025 | 0.65 | 0.65 | 0.61 | 0.61 | - | -1.61% | 702 |
| Aug 8, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - | -2.36% | 26 |
| Aug 7, 2025 | 0.70 | 0.70 | 0.63 | 0.64 | - | -4.51% | 26 |
| Aug 6, 2025 | 0.57 | 0.67 | 0.57 | 0.67 | - | 9.92% | 11,335 |
| Aug 5, 2025 | 0.57 | 0.61 | 0.57 | 0.61 | - | 4.31% | 5,505 |
| Aug 4, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - | - | 1,000 |
| Aug 1, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - | -4.92% | 1,000 |
| Jul 31, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - | - | 1,000 |
| Jul 30, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - | - | 300 |
| Jul 29, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - | - | 300 |
| Jul 28, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - | - | 300 |
| Jul 25, 2025 | 0.63 | 0.63 | 0.61 | 0.61 | - | - | 300 |
| Jul 24, 2025 | 0.58 | 0.63 | 0.58 | 0.61 | - | -3.94% | 21 |
| Jul 23, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - | - | 3,824 |
| Jul 22, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - | 1.60% | 6 |
| Jul 21, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - | - | 1,699 |
| Jul 18, 2025 | 0.67 | 0.67 | 0.63 | 0.63 | - | 0.81% | 40 |
| Jul 17, 2025 | 0.68 | 0.68 | 0.59 | 0.62 | - | 1.64% | 8,426 |
| Jul 16, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - | - | 50 |
| Jul 15, 2025 | 0.59 | 0.61 | 0.59 | 0.61 | - | -1.61% | 50 |
| Jul 14, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - | -3.88% | 1 |
| Jul 11, 2025 | 0.67 | 0.67 | 0.65 | 0.65 | - | -0.77% | 1 |
| Jul 10, 2025 | 0.66 | 0.66 | 0.63 | 0.65 | - | 4.00% | 29 |
| Jul 9, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - | - | 2,363 |
| Jul 8, 2025 | 0.63 | 0.63 | 0.60 | 0.63 | - | -1.57% | 2,363 |
| Jul 7, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - | -0.78% | 3,291 |
| Jul 4, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - | - | 3,291 |
| Jul 3, 2025 | 0.62 | 0.64 | 0.62 | 0.64 | - | -1.54% | 3,291 |
| Jul 2, 2025 | 0.67 | 0.67 | 0.65 | 0.65 | - | 0.78% | 1,000 |