11880 Solutions AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	1.43	1.43	0.95	0.95	0.95	-45.06%	3,999
Jan 8, 2026	0.57	1.72	0.57	1.72	1.72	207.14%	2,888
Jan 7, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Jan 6, 2026	0.57	0.57	0.57	0.57	0.57	5.56%	-
Jan 5, 2026	0.54	0.54	0.54	0.54	0.54	-9.24%	-
Jan 2, 2026	0.60	0.60	0.60	0.60	0.60	-4.03%	-
Dec 30, 2025	0.62	0.62	0.62	0.62	0.62	-2.36%	-
Dec 29, 2025	0.56	0.64	0.56	0.64	0.64	9.48%	600
Dec 23, 2025	0.56	0.58	0.56	0.58	0.58	1.75%	889
Dec 22, 2025	0.57	0.57	0.57	0.57	0.57	-6.56%	-
Dec 19, 2025	0.60	0.61	0.60	0.61	0.61	-	1,213
Dec 18, 2025	0.61	0.61	0.61	0.61	0.61	23.98%	-
Dec 17, 2025	0.49	0.49	0.49	0.49	0.49	2.93%	-
Dec 16, 2025	0.48	0.48	0.48	0.48	0.48	8.64%	-
Dec 15, 2025	0.44	0.44	0.44	0.44	0.44	-8.71%	-
Dec 12, 2025	0.48	0.48	0.48	0.48	0.48	-10.74%	-
Dec 11, 2025	0.47	0.54	0.47	0.54	0.54	13.92%	5,000
Dec 10, 2025	0.47	0.47	0.47	0.47	0.47	-12.22%	-
Dec 9, 2025	0.54	0.54	0.54	0.54	0.54	0.93%	1,888
Dec 8, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Dec 5, 2025	0.54	0.54	0.54	0.54	0.54	-0.93%	-
Dec 4, 2025	0.54	0.54	0.54	0.54	0.54	-0.92%	-
Dec 3, 2025	0.55	0.55	0.55	0.55	0.55	-5.22%	-
Dec 2, 2025	0.58	0.58	0.58	0.58	0.58	-6.50%	-
Dec 1, 2025	0.51	0.62	0.51	0.62	0.62	6.96%	1,500
Nov 28, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Nov 27, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Nov 26, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Nov 25, 2025	0.58	0.58	0.58	0.58	0.58	-17.86%	-
Nov 24, 2025	0.58	0.70	0.58	0.70	0.70	16.67%	1,980
Nov 21, 2025	0.60	0.60	0.60	0.60	0.60	20.00%	-
Nov 20, 2025	0.50	0.50	0.50	0.50	0.50	-18.70%	-
Nov 19, 2025	0.62	0.62	0.62	0.62	0.62	12.84%	-
Nov 18, 2025	0.55	0.55	0.55	0.55	0.55	-3.54%	-
Nov 17, 2025	0.57	0.57	0.57	0.57	0.57	-11.02%	-
Nov 14, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Nov 13, 2025	0.64	0.64	0.64	0.64	0.64	4.10%	-
Nov 12, 2025	0.59	0.61	0.59	0.61	0.61	5.17%	2
Nov 11, 2025	0.58	0.58	0.58	0.58	0.58	-4.92%	-
Nov 10, 2025	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Nov 7, 2025	0.62	0.62	0.62	0.62	0.62	-28.49%	-
Nov 6, 2025	0.62	0.86	0.62	0.86	0.86	24.64%	1,700
Nov 5, 2025	0.56	0.79	0.56	0.69	0.69	26.61%	2,757
Nov 4, 2025	0.55	0.55	0.55	0.55	0.55	-2.68%	-
Nov 3, 2025	0.56	0.56	0.56	0.56	0.56	1.82%	-
Oct 31, 2025	0.55	0.55	0.55	0.55	0.55	2.80%	-
Oct 30, 2025	0.54	0.54	0.54	0.54	0.54	-4.46%	-
Oct 29, 2025	0.56	0.56	0.56	0.56	0.56	-8.94%	-
Oct 28, 2025	0.53	0.62	0.53	0.62	0.62	8.85%	2,450
Oct 27, 2025	0.57	0.57	0.57	0.57	0.57	-	-