11880 Solutions AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.51	0.62	0.51	0.62	0.62	6.96%	1,500
Nov 28, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Nov 27, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Nov 26, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Nov 25, 2025	0.58	0.58	0.58	0.58	0.58	-17.86%	-
Nov 24, 2025	0.58	0.70	0.58	0.70	0.70	16.67%	1,980
Nov 21, 2025	0.60	0.60	0.60	0.60	0.60	20.00%	-
Nov 20, 2025	0.50	0.50	0.50	0.50	0.50	-18.70%	-
Nov 19, 2025	0.62	0.62	0.62	0.62	0.62	12.84%	-
Nov 18, 2025	0.55	0.55	0.55	0.55	0.55	-3.54%	-
Nov 17, 2025	0.57	0.57	0.57	0.57	0.57	-11.02%	-
Nov 14, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Nov 13, 2025	0.64	0.64	0.64	0.64	0.64	4.10%	-
Nov 12, 2025	0.59	0.61	0.59	0.61	0.61	5.17%	2
Nov 11, 2025	0.58	0.58	0.58	0.58	0.58	-4.92%	-
Nov 10, 2025	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Nov 7, 2025	0.62	0.62	0.62	0.62	0.62	-28.49%	-
Nov 6, 2025	0.62	0.86	0.62	0.86	0.86	24.64%	1,700
Nov 5, 2025	0.56	0.79	0.56	0.69	0.69	26.61%	2,757
Nov 4, 2025	0.55	0.55	0.55	0.55	0.55	-2.68%	-
Nov 3, 2025	0.56	0.56	0.56	0.56	0.56	1.82%	-
Oct 31, 2025	0.55	0.55	0.55	0.55	0.55	2.80%	-
Oct 30, 2025	0.54	0.54	0.54	0.54	0.54	-4.46%	-
Oct 29, 2025	0.56	0.56	0.56	0.56	0.56	-8.94%	-
Oct 28, 2025	0.53	0.62	0.53	0.62	0.62	8.85%	2,450
Oct 27, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Oct 24, 2025	0.57	0.57	0.57	0.57	0.57	2.73%	-
Oct 23, 2025	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Oct 22, 2025	0.56	0.56	0.56	0.56	0.56	2.78%	-
Oct 21, 2025	0.54	0.54	0.54	0.54	0.54	1.89%	-
Oct 20, 2025	0.53	0.53	0.53	0.53	0.53	-3.64%	-
Oct 17, 2025	0.58	0.58	0.55	0.55	0.55	-3.51%	2,100
Oct 16, 2025	0.58	0.58	0.57	0.57	0.57	1.79%	1,430
Oct 15, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Oct 14, 2025	0.56	0.56	0.56	0.56	0.56	-2.61%	-
Oct 13, 2025	0.58	0.58	0.58	0.58	0.58	0.88%	-
Oct 10, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Oct 9, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Oct 8, 2025	0.57	0.57	0.57	0.57	0.57	-13.64%	-
Oct 7, 2025	0.57	0.66	0.57	0.66	0.66	14.78%	1,582
Oct 6, 2025	0.58	0.58	0.58	0.58	0.58	5.50%	-
Oct 3, 2025	0.55	0.55	0.55	0.55	0.55	-2.68%	-
Oct 2, 2025	0.56	0.56	0.56	0.56	0.56	1.82%	-
Oct 1, 2025	0.55	0.55	0.55	0.55	0.55	-11.29%	-
Sep 30, 2025	0.63	0.63	0.62	0.62	0.62	-11.43%	1,980
Sep 29, 2025	0.60	0.75	0.60	0.70	0.70	17.65%	2,900
Sep 26, 2025	0.60	0.60	0.60	0.60	0.60	3.48%	-
Sep 25, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Sep 24, 2025	0.58	0.58	0.58	0.58	0.58	-1.71%	-
Sep 23, 2025	0.59	0.59	0.59	0.59	0.59	-3.31%	-