11880 Solutions AG (FRA:TGT)
Germany · Delayed Price · Currency is EUR 0.6950
+0.0650 (10.32%)
At close: Nov 5, 2025
11880 Solutions AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.81% | 1,700 |
| Nov 7, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -28.49% | 1,700 |
| Nov 6, 2025 | 0.62 | 0.86 | 0.62 | 0.86 | 0.86 | 24.64% | 1,700 |
| Nov 5, 2025 | 0.56 | 0.79 | 0.56 | 0.69 | 0.69 | 26.61% | 2,757 |
| Nov 4, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -2.68% | - |
| Nov 3, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 1.82% | - |
| Oct 31, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 2.80% | - |
| Oct 30, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -4.46% | - |
| Oct 29, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -8.94% | 2,450 |
| Oct 28, 2025 | 0.53 | 0.62 | 0.53 | 0.62 | 0.62 | 8.85% | 2,450 |
| Oct 27, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 2,100 |
| Oct 24, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 2.73% | 2,100 |
| Oct 23, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.90% | 2,100 |
| Oct 22, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 2.78% | 2,100 |
| Oct 21, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 1.89% | 2,100 |
| Oct 20, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -3.64% | 2,100 |
| Oct 17, 2025 | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -3.51% | 2,100 |
| Oct 16, 2025 | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | 1.79% | 1,430 |
| Oct 15, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 1,582 |
| Oct 14, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -2.61% | 1,582 |
| Oct 13, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.88% | 1,582 |
| Oct 10, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 1,582 |
| Oct 9, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 1,582 |
| Oct 8, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -13.64% | 1,582 |
| Oct 7, 2025 | 0.57 | 0.66 | 0.57 | 0.66 | 0.66 | 14.78% | 1,582 |
| Oct 6, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 5.50% | - |
| Oct 3, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -2.68% | - |
| Oct 2, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 1.82% | 430 |
| Oct 1, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -11.29% | - |
| Sep 30, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -11.43% | 1,980 |
| Sep 29, 2025 | 0.60 | 0.75 | 0.60 | 0.70 | 0.70 | 17.65% | 2,900 |
| Sep 26, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 3.48% | - |
| Sep 25, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Sep 24, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.71% | - |
| Sep 23, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -3.31% | 1,000 |
| Sep 22, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -2.42% | 1,000 |
| Sep 19, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 1,000 |
| Sep 18, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.80% | 1,000 |
| Sep 17, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1.63% | 1,000 |
| Sep 16, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 5.13% | 1,000 |
| Sep 15, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -2.50% | 1,000 |
| Sep 12, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 3.45% | 1,000 |
| Sep 11, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -11.45% | 1,000 |
| Sep 10, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -7.75% | 1,000 |
| Sep 9, 2025 | 0.60 | 0.71 | 0.60 | 0.71 | 0.71 | 15.45% | 1,000 |
| Sep 8, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 3.36% | 200 |
| Sep 5, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 1.71% | 200 |
| Sep 4, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.86% | 200 |
| Sep 3, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -14.71% | 200 |
| Sep 2, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -3.55% | 200 |