FRA:TGT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.58	0.58	0.58	0.58	0.58	-2.52%	-
Mar 26, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Mar 25, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	-
Mar 24, 2026	0.59	0.59	0.59	0.59	0.59	-2.48%	-
Mar 23, 2026	0.61	0.61	0.61	0.61	0.61	1.68%	-
Mar 20, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 19, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Mar 18, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	-
Mar 17, 2026	0.60	0.60	0.60	0.60	0.60	-3.25%	-
Mar 16, 2026	0.62	0.62	0.62	0.62	0.62	6.03%	-
Mar 13, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	-
Mar 12, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Mar 11, 2026	0.59	0.59	0.59	0.59	0.59	3.51%	-
Mar 10, 2026	0.57	0.57	0.57	0.57	0.57	3.64%	-
Mar 9, 2026	0.55	0.55	0.55	0.55	0.55	-4.35%	-
Mar 6, 2026	0.58	0.58	0.58	0.58	0.58	3.60%	-
Mar 5, 2026	0.56	0.56	0.56	0.56	0.56	0.91%	-
Mar 4, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	-
Mar 3, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 2, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Feb 27, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Feb 26, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Feb 25, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Feb 24, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Feb 23, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Feb 20, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
Feb 19, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Feb 18, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
Feb 17, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Feb 16, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Feb 13, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
Feb 12, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Feb 11, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Feb 10, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	-
Feb 9, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	-
Feb 6, 2026	0.59	0.59	0.58	0.58	0.58	-3.33%	1,700
Feb 5, 2026	0.60	0.60	0.60	0.60	0.60	-2.44%	-
Feb 4, 2026	0.62	0.62	0.62	0.62	0.62	1.65%	-
Feb 3, 2026	0.61	0.61	0.61	0.61	0.61	-2.42%	-
Feb 2, 2026	0.59	0.62	0.59	0.62	0.62	5.08%	4,000
Jan 30, 2026	0.59	0.59	0.59	0.59	0.59	-4.07%	-
Jan 29, 2026	0.62	0.62	0.62	0.62	0.62	-0.81%	-
Jan 28, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	2,365
Jan 27, 2026	0.66	0.66	0.63	0.63	0.63	0.81%	59
Jan 26, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	-
Jan 23, 2026	0.63	0.63	0.63	0.63	0.63	2.44%	-
Jan 22, 2026	0.62	0.62	0.62	0.62	0.62	-8.21%	-
Jan 21, 2026	0.67	0.67	0.67	0.67	0.67	6.35%	-
Jan 20, 2026	0.63	0.63	0.63	0.63	0.63	6.78%	-
Jan 19, 2026	0.59	0.59	0.59	0.59	0.59	-4.84%	-