11880 Solutions AG (FRA:TGT)
Germany · Delayed Price · Currency is EUR 0.6950
+0.0150 (2.21%)
Last updated: Sep 30, 2025, 11:47 AM CET
11880 Solutions AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -11.43% | 1,980 |
| Sep 29, 2025 | 0.60 | 0.75 | 0.60 | 0.70 | 0.70 | 17.65% | 9,951 |
| Sep 26, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 3.48% | - |
| Sep 25, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Sep 24, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.71% | - |
| Sep 23, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -3.31% | 1,000 |
| Sep 22, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -2.42% | 1,000 |
| Sep 19, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 1,000 |
| Sep 18, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.80% | 1,000 |
| Sep 17, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1.63% | 1,000 |
| Sep 16, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 5.13% | 1,000 |
| Sep 15, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -2.50% | 1,000 |
| Sep 12, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 3.45% | 1,000 |
| Sep 11, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -11.45% | 1,000 |
| Sep 10, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -7.75% | 1,000 |
| Sep 9, 2025 | 0.60 | 0.71 | 0.60 | 0.71 | 0.71 | 15.45% | 1,000 |
| Sep 8, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 3.36% | 200 |
| Sep 5, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 1.71% | 200 |
| Sep 4, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.86% | 200 |
| Sep 3, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -14.71% | 200 |
| Sep 2, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -3.55% | 200 |
| Sep 1, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 4.44% | 200 |
| Aug 29, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -3.57% | 200 |
| Aug 28, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -2.78% | 200 |
| Aug 27, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 7.46% | 200 |
| Aug 26, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 8.94% | 200 |
| Aug 25, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -5.38% | 200 |
| Aug 22, 2025 | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | -0.76% | 200 |
| Aug 21, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 6.50% | 600 |
| Aug 20, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 600 |
| Aug 19, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 600 |
| Aug 18, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -5.38% | 600 |
| Aug 15, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 600 |
| Aug 14, 2025 | 0.62 | 0.71 | 0.62 | 0.65 | 0.65 | 13.04% | 600 |
| Aug 13, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 75,000 |
| Aug 12, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 75,000 |
| Aug 11, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.71% | 75,000 |
| Aug 8, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -5.65% | 75,000 |
| Aug 7, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 7.83% | 75,000 |
| Aug 6, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 75,000 |
| Aug 5, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 75,000 |
| Aug 4, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 75,000 |
| Aug 1, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 75,000 |
| Jul 31, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 75,000 |
| Jul 30, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 75,000 |
| Jul 29, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 75,000 |
| Jul 28, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 75,000 |
| Jul 25, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 75,000 |
| Jul 24, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -2.54% | 75,000 |
| Jul 23, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 2.61% | 75,000 |