11880 Solutions AG (FRA:TGT)
Germany flag Germany · Delayed Price · Currency is EUR
0.6100
0.00 (0.00%)
Last updated: Oct 20, 2025, 9:06 AM CET

11880 Solutions AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20250.540.540.540.540.541.89%2,100
Oct 20, 20250.530.530.530.530.53-3.64%2,100
Oct 17, 20250.580.580.550.550.55-3.51%2,100
Oct 16, 20250.580.580.570.570.571.79%1,430
Oct 15, 20250.560.560.560.560.56-1,582
Oct 14, 20250.560.560.560.560.56-2.61%1,582
Oct 13, 20250.580.580.580.580.580.88%1,582
Oct 10, 20250.570.570.570.570.57-1,582
Oct 9, 20250.570.570.570.570.57-1,582
Oct 8, 20250.570.570.570.570.57-13.64%1,582
Oct 7, 20250.570.660.570.660.6614.78%1,582
Oct 6, 20250.580.580.580.580.585.50%-
Oct 3, 20250.550.550.550.550.55-2.68%-
Oct 2, 20250.560.560.560.560.561.82%430
Oct 1, 20250.550.550.550.550.55-11.29%-
Sep 30, 20250.630.630.620.620.62-11.43%1,980
Sep 29, 20250.600.750.600.700.7017.65%2,900
Sep 26, 20250.600.600.600.600.603.48%-
Sep 25, 20250.580.580.580.580.58--
Sep 24, 20250.580.580.580.580.58-1.71%-
Sep 23, 20250.590.590.590.590.59-3.31%1,000
Sep 22, 20250.610.610.610.610.61-2.42%1,000
Sep 19, 20250.620.620.620.620.62-1,000
Sep 18, 20250.620.620.620.620.62-0.80%1,000
Sep 17, 20250.630.630.630.630.631.63%1,000
Sep 16, 20250.620.620.620.620.625.13%1,000
Sep 15, 20250.590.590.590.590.59-2.50%1,000
Sep 12, 20250.600.600.600.600.603.45%1,000
Sep 11, 20250.580.580.580.580.58-11.45%1,000
Sep 10, 20250.660.660.660.660.66-7.75%1,000
Sep 9, 20250.600.710.600.710.7115.45%1,000
Sep 8, 20250.620.620.620.620.623.36%200
Sep 5, 20250.600.600.600.600.601.71%200
Sep 4, 20250.590.590.590.590.590.86%200
Sep 3, 20250.580.580.580.580.58-14.71%200
Sep 2, 20250.680.680.680.680.68-3.55%200
Sep 1, 20250.710.710.710.710.714.44%200
Aug 29, 20250.680.680.680.680.68-3.57%200
Aug 28, 20250.700.700.700.700.70-2.78%200
Aug 27, 20250.720.720.720.720.727.46%200
Aug 26, 20250.670.670.670.670.678.94%200
Aug 25, 20250.620.620.620.620.62-5.38%200
Aug 22, 20250.620.650.620.650.65-0.76%200
Aug 21, 20250.660.660.660.660.666.50%600
Aug 20, 20250.620.620.620.620.62-600
Aug 19, 20250.620.620.620.620.62-600
Aug 18, 20250.620.620.620.620.62-5.38%600
Aug 15, 20250.650.650.650.650.65-600
Aug 14, 20250.620.710.620.650.6513.04%600
Aug 13, 20250.580.580.580.580.58-75,000