11880 Solutions AG (FRA:TGTA)
Germany · Delayed Price · Currency is EUR 1.790
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:TGTA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 250 |
| Oct 22, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Oct 21, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.13% | - |
| Oct 20, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Oct 19, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Oct 16, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.72% | - |
| Oct 15, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.16% | - |
| Oct 14, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -2.82% | - |
| Oct 13, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.57% | - |
| Oct 12, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -2.76% | - |
| Oct 9, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -4.23% | - |
| Oct 8, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.07% | - |
| Oct 7, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Oct 6, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.53% | - |
| Oct 5, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.53% | - |
| Oct 2, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -5.08% | - |
| Oct 1, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1.55% | - |
| Sep 30, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.02% | - |
| Sep 29, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -1.51% | - |
| Sep 28, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.50% | - |
| Sep 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3.63% | - |
| Sep 24, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -8.10% | - |
| Sep 23, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1.94% | 250 |
| Sep 22, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 6.19% | - |
| Sep 21, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 2.11% | - |
| Sep 18, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.94% | - |
| Sep 17, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.98% | - |
| Sep 16, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 2.10% | - |
| Sep 15, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.82% | - |
| Sep 14, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 1.50% | - |
| Sep 11, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.50% | - |
| Sep 10, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -2.89% | - |
| Sep 9, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 25.76% | - |
| Sep 8, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -6.25% | - |
| Sep 7, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1.15% | - |
| Sep 4, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.91% | - |
| Sep 3, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 4.15% | - |
| Sep 2, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -3.77% | - |
| Sep 1, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -5.81% | - |
| Aug 31, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 3.91% | - |
| Aug 28, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -9.04% | - |
| Aug 27, 2026 | 1.78 | 1.97 | 1.78 | 1.97 | 1.97 | 9.33% | 75 |
| Aug 26, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Aug 25, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -18.18% | - |
| Aug 24, 2026 | 2.05 | 2.20 | 2.05 | 2.20 | 2.20 | 5.52% | 250 |
| Aug 21, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -10.13% | - |
| Aug 20, 2026 | 2.10 | 2.32 | 2.10 | 2.32 | 2.32 | 8.67% | 25 |
| Aug 19, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1.67% | - |
| Aug 18, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.10% | - |
| Aug 17, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -8.92% | - |