11880 Solutions AG (FRA:TGTA)
Germany · Delayed Price · Currency is EUR 2.015
-0.060 (-2.89%)
At close: Sep 10, 2026
FRA:TGTA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -2.89% | - |
| Sep 9, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 25.76% | - |
| Sep 8, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -6.25% | - |
| Sep 7, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1.15% | - |
| Sep 4, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.91% | - |
| Sep 3, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 4.15% | - |
| Sep 2, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -3.77% | - |
| Sep 1, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -5.81% | - |
| Aug 31, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 3.91% | - |
| Aug 28, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -9.04% | - |
| Aug 27, 2026 | 1.78 | 1.97 | 1.78 | 1.97 | 1.97 | 9.33% | 75 |
| Aug 26, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Aug 25, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -18.18% | - |
| Aug 24, 2026 | 2.05 | 2.20 | 2.05 | 2.20 | 2.20 | 5.52% | 250 |
| Aug 21, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -10.13% | - |
| Aug 20, 2026 | 2.10 | 2.32 | 2.10 | 2.32 | 2.32 | 8.67% | 25 |
| Aug 19, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1.67% | - |
| Aug 18, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.10% | - |
| Aug 17, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -8.92% | - |
| Aug 14, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 12.12% | - |
| Aug 13, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.38% | - |
| Aug 12, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 8.14% | - |
| Aug 11, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 7.63% | - |
| Aug 10, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -19.03% | - |
| Aug 7, 2026 | 1.98 | 2.26 | 1.98 | 2.26 | 2.26 | 13.00% | 400 |
| Aug 6, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 5, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.44% | - |
| Aug 4, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -6.39% | - |
| Aug 3, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.45% | - |
| Jul 31, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -1.35% | - |
| Jul 30, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -1.33% | - |
| Jul 29, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -3.00% | - |
| Jul 28, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.43% | - |
| Jul 27, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 2.65% | - |
| Jul 24, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -11.37% | - |
| Jul 23, 2026 | 2.26 | 2.55 | 2.26 | 2.55 | 2.55 | 15.91% | 40 |
| Jul 22, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jul 21, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.45% | - |
| Jul 20, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -5.15% | - |
| Jul 17, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 5.43% | - |
| Jul 16, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Jul 15, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Jul 14, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Jul 13, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Jul 10, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -2.21% | - |
| Jul 9, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.88% | - |
| Jul 8, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Jul 7, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 2.24% | - |
| Jul 6, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -2.19% | - |
| Jul 3, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.88% | - |