Thai Airways International Public Company Limited (FRA:THAF)
Germany · Delayed Price · Currency is EUR 0.1600
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:THAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jun 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -7.78% | - |
| Jun 24, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.46% | 2,000 |
| Jun 23, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -3.39% | 1,000 |
| Jun 22, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 12.03% | 4,000 |
| Jun 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -14.13% | - |
| Jun 18, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.90% | 1,488 |
| Jun 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 15.20% | 400 |
| Jun 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.61% | 1,500 |
| Jun 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12.15% | 4,733 |
| Jun 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.31% | - |
| Jun 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | - |
| Jun 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 13,850 |
| Jun 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.95% | - |
| Jun 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.91% | - |
| Jun 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 9.09% | 10,000 |
| Jun 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.92% | - |
| Jun 3, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 5.06% | 38,000 |
| Jun 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jun 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.32% | 7,500 |
| May 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.93% | 7,500 |
| May 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.53% | - |
| May 27, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 5.59% | 5,000 |
| May 26, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 2.22% | 20,000 |
| May 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.43% | - |
| May 22, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 14.67% | 10,000 |
| May 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| May 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| May 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| May 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -10.71% | - |
| May 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.18% | 16,000 |
| May 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13.33% | - |
| May 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8.70% | - |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -8.61% | - |
| May 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| May 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| May 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 9.42% | - |
| May 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -16.87% | - |
| May 5, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 13.31% | 1,444 |
| May 4, 2026 | 0.14 | 0.17 | 0.14 | 0.15 | 0.15 | 4.64% | 70,249 |
| Apr 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -15.66% | - |
| Apr 29, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 18.57% | 17,500 |
| Apr 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -17.89% | - |
| Apr 27, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | - | 450 |
| Apr 24, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 1.82% | 9,700 |
| Apr 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13.07% | 5,900 |
| Apr 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -12.32% | - |
| Apr 21, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 14.80% | 357 |
| Apr 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Apr 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -13.64% | - |