Tenet Healthcare Corporation (FRA:THC1)
Germany · Delayed Price · Currency is EUR 230.00
-8.00 (-3.36%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:THC1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | - | - | - |
| Aug 24, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 2.59% | - |
| Aug 21, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 1.75% | - |
| Aug 20, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -0.87% | - |
| Aug 19, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 1.77% | - |
| Aug 18, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -1.74% | - |
| Aug 17, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -0.86% | - |
| Aug 14, 2026 | 230.00 | 232.00 | 230.00 | 232.00 | 232.00 | 0.87% | 30 |
| Aug 13, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 2.68% | - |
| Aug 12, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | - |
| Aug 11, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -0.88% | 70 |
| Aug 10, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 1.80% | - |
| Aug 7, 2026 | 220.00 | 222.00 | 220.00 | 222.00 | 222.00 | -1.77% | 20 |
| Aug 6, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 3.67% | - |
| Aug 5, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0.93% | - |
| Aug 4, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -1.82% | - |
| Aug 3, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Jul 31, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -1.79% | - |
| Jul 30, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -1.75% | - |
| Jul 29, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 7.55% | - |
| Jul 28, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 3.92% | - |
| Jul 27, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 5.15% | - |
| Jul 24, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 14.79% | - |
| Jul 23, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -1.17% | - |
| Jul 22, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.59% | - |
| Jul 21, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.59% | - |
| Jul 20, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -1.17% | - |
| Jul 17, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 3.01% | - |
| Jul 16, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 4.40% | - |
| Jul 15, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -6.47% | - |
| Jul 14, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -3.95% | - |
| Jul 13, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -1.12% | - |
| Jul 10, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - | 58 |
| Jul 9, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -1.10% | - |
| Jul 8, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 1.69% | - |
| Jul 7, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
| Jul 6, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0.56% | - |
| Jul 3, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 5.99% | - |
| Jul 2, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 2.45% | - |
| Jul 1, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | - |
| Jun 30, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -1.21% | - |
| Jun 29, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 3.77% | - |
| Jun 26, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -1.24% | - |
| Jun 25, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 1.90% | - |
| Jun 24, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 2.60% | - |
| Jun 23, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 2.67% | - |
| Jun 22, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.67% | - |
| Jun 19, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -3.87% | - |
| Jun 18, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -1.27% | - |
| Jun 17, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 1.95% | - |