Tenet Healthcare Corporation (FRA:THC1)
Germany · Delayed Price · Currency is EUR 228.00
-4.00 (-1.72%)
At close: Sep 18, 2026
FRA:THC1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -1.72% | - |
| Sep 17, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 3.57% | - |
| Sep 16, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -0.88% | - |
| Sep 15, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 0.89% | - |
| Sep 14, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -0.88% | - |
| Sep 11, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -1.74% | - |
| Sep 10, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 3.60% | - |
| Sep 9, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -1.77% | - |
| Sep 8, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -0.88% | - |
| Sep 7, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 1.79% | - |
| Sep 4, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0.90% | - |
| Sep 3, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -2.63% | - |
| Sep 2, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -0.87% | - |
| Sep 1, 2026 | 228.00 | 230.00 | 228.00 | 230.00 | 230.00 | 0.88% | 20 |
| Aug 31, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Aug 28, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -2.56% | - |
| Aug 27, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 1.74% | - |
| Aug 26, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -3.36% | - |
| Aug 25, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | - |
| Aug 24, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 2.59% | - |
| Aug 21, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 1.75% | - |
| Aug 20, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -0.87% | - |
| Aug 19, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 1.77% | - |
| Aug 18, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -1.74% | - |
| Aug 17, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -0.86% | - |
| Aug 14, 2026 | 230.00 | 232.00 | 230.00 | 232.00 | 232.00 | 0.87% | 30 |
| Aug 13, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 2.68% | - |
| Aug 12, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | - |
| Aug 11, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -0.88% | 70 |
| Aug 10, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 1.80% | - |
| Aug 7, 2026 | 220.00 | 222.00 | 220.00 | 222.00 | 222.00 | -1.77% | 20 |
| Aug 6, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 3.67% | - |
| Aug 5, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0.93% | - |
| Aug 4, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -1.82% | - |
| Aug 3, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Jul 31, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -1.79% | - |
| Jul 30, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -1.75% | - |
| Jul 29, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 7.55% | - |
| Jul 28, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 3.92% | - |
| Jul 27, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 5.15% | - |
| Jul 24, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 14.79% | - |
| Jul 23, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -1.17% | - |
| Jul 22, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.59% | - |
| Jul 21, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.59% | - |
| Jul 20, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -1.17% | - |
| Jul 17, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 3.01% | - |
| Jul 16, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 4.40% | - |
| Jul 15, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -6.47% | - |
| Jul 14, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -3.95% | - |
| Jul 13, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -1.12% | - |