Techtronic Industries Company Limited (FRA:TIB)
Germany · Delayed Price · Currency is EUR 69.50
+1.00 (1.46%)
Last updated: Sep 14, 2026, 8:16 PM CET
FRA:TIB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 68.50 | 69.50 | 68.50 | 69.50 | 69.50 | 1.46% | - |
| Sep 11, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -1.44% | - |
| Sep 10, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -2.11% | - |
| Sep 9, 2026 | 71.50 | 71.50 | 71.00 | 71.00 | 71.00 | -0.70% | - |
| Sep 8, 2026 | 71.00 | 71.50 | 71.00 | 71.50 | 71.50 | -1.38% | - |
| Sep 7, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -0.68% | - |
| Sep 4, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 4.29% | - |
| Sep 3, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | - |
| Sep 2, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.88% | - |
| Sep 1, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 69.69 | -3.42% | - |
| Aug 31, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.16 | - | - |
| Aug 28, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.16 | -2.01% | - |
| Aug 27, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 73.65 | - | - |
| Aug 26, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 73.65 | -1.32% | - |
| Aug 25, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 74.64 | -1.31% | - |
| Aug 24, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 75.62 | -0.65% | - |
| Aug 21, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.12 | 0.65% | - |
| Aug 20, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 75.62 | 2.68% | - |
| Aug 19, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 73.65 | -1.97% | - |
| Aug 18, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.13 | -0.65% | - |
| Aug 17, 2026 | 77.00 | 77.00 | 76.50 | 76.50 | 75.62 | -1.29% | - |
| Aug 14, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 76.61 | -2.52% | - |
| Aug 13, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 78.59 | 1.27% | - |
| Aug 12, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 77.60 | -0.63% | - |
| Aug 11, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.10 | -1.25% | - |
| Aug 10, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.08 | -0.62% | - |
| Aug 7, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 79.58 | 0.62% | - |
| Aug 6, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.08 | 2.56% | - |
| Aug 5, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.11 | 8.33% | - |
| Aug 4, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.18 | - | - |
| Aug 3, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.18 | 0.70% | - |
| Jul 31, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 70.68 | 0.70% | - |
| Jul 30, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.19 | -1.39% | - |
| Jul 29, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.18 | 2.86% | - |
| Jul 28, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.20 | -2.10% | - |
| Jul 27, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 70.68 | 1.42% | - |
| Jul 24, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 69.69 | -3.42% | - |
| Jul 23, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.16 | 2.10% | - |
| Jul 22, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 70.68 | - | - |
| Jul 21, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 70.68 | 0.70% | - |
| Jul 20, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.19 | 1.43% | - |
| Jul 17, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.20 | -1.41% | - |
| Jul 16, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.19 | - | - |
| Jul 15, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.19 | 2.90% | - |
| Jul 14, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.21 | 2.22% | - |
| Jul 13, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 66.73 | -4.26% | - |
| Jul 10, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 69.69 | 1.44% | - |
| Jul 9, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 68.70 | -0.71% | - |
| Jul 8, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.20 | -2.10% | - |
| Jul 7, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 70.68 | 1.42% | - |