Taiheiyo Cement Corporation (FRA:TIE)
Germany flag Germany · Delayed Price · Currency is EUR
22.00
-0.20 (-0.90%)
Last updated: Sep 29, 2025, 9:49 PM CET

Taiheiyo Cement Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202521.8022.0021.8022.0022.00-0.90%40
Sep 26, 202522.2022.2022.2022.2021.910.91%-
Sep 25, 202522.0022.0022.0022.0021.72--
Sep 24, 202522.0022.0022.0022.0021.72-2.65%-
Sep 23, 202522.2022.6022.2022.6022.311.80%-
Sep 22, 202522.0022.2022.0022.2021.91-0.89%-
Sep 19, 202522.4022.4022.4022.4022.11-1.75%-
Sep 18, 202522.6022.8022.6022.8022.510.88%-
Sep 17, 202522.6022.6022.6022.6022.31-1.74%-
Sep 16, 202523.2023.2023.0023.0022.70-0.86%-
Sep 15, 202523.4023.4023.2023.2022.90--
Sep 12, 202523.4023.4023.2023.2022.90-0.85%-
Sep 11, 202523.4023.4023.4023.4023.10--
Sep 10, 202523.4023.4023.4023.4023.10-1.68%-
Sep 9, 202524.0024.0023.8023.8023.49-0.83%-
Sep 8, 202523.6024.0023.6024.0023.690.84%-
Sep 5, 202523.8023.8023.8023.8023.490.85%-
Sep 4, 202523.4023.6023.4023.6023.301.72%-
Sep 3, 202523.0023.2023.0023.2022.90-0.85%-
Sep 2, 202523.4023.4023.4023.4023.101.74%-
Sep 1, 202523.0023.0023.0023.0022.701.77%-
Aug 29, 202523.0023.0022.6022.6022.31-2.59%-
Aug 28, 202523.0023.2023.0023.2022.901.75%-
Aug 27, 202522.8022.8022.8022.8022.511.79%-
Aug 26, 202522.4022.4022.4022.4022.110.90%-
Aug 25, 202522.2022.2022.2022.2021.91-0.89%-
Aug 22, 202522.2022.4022.2022.4022.111.82%-
Aug 21, 202522.0022.0022.0022.0021.72-0.90%-
Aug 20, 202522.2022.2022.2022.2021.91-0.89%-
Aug 19, 202522.4022.4022.4022.4022.11--
Aug 18, 202522.4022.4022.4022.4022.11--
Aug 15, 202522.4022.4022.4022.4022.111.82%-
Aug 14, 202522.0023.0022.0022.0021.72-40
Aug 13, 202521.8022.0021.8022.0021.72-0.90%-
Aug 12, 202522.0022.2022.0022.2021.91-0.89%-
Aug 11, 202522.2022.4022.2022.4022.110.90%-
Aug 8, 202522.0022.2022.0022.2021.91--
Aug 7, 202522.2022.2022.2022.2021.913.74%-
Aug 6, 202521.4021.4021.4021.4021.12--
Aug 5, 202521.6021.6021.4021.4021.12-0.93%-
Aug 4, 202521.2021.6021.2021.6021.320.93%-
Aug 1, 202521.4021.4021.4021.4021.121.90%-
Jul 31, 202521.4021.4021.0021.0020.73-0.94%-
Jul 30, 202521.0021.2021.0021.2020.930.95%-
Jul 29, 202521.0021.0021.0021.0020.731.94%-
Jul 28, 202521.0021.0020.6020.6020.33-0.96%-
Jul 25, 202521.2021.2020.8020.8020.53-1.89%-
Jul 24, 202521.4021.4021.2021.2020.93--
Jul 23, 202521.2021.2021.2021.2020.932.91%-
Jul 22, 202520.6020.8020.6020.6020.33--