Skip to main content
logo
Tessellis S.p.A. (FRA:TIQ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0701
-0.0003 (-0.43%)
Last updated: Aug 27, 2026, 8:09 AM CET

FRA:TIQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.070.070.070.07-4.76%-
Aug 25, 20260.070.070.070.070.07-5.22%-
Aug 24, 20260.070.070.070.070.077.75%-
Aug 21, 20260.070.070.070.070.07-6.80%-
Aug 20, 20260.070.070.070.070.07-6.12%-
Aug 19, 20260.080.080.080.080.08-16.91%-
Aug 18, 20260.090.090.090.090.0910.23%-
Aug 17, 20260.080.080.080.080.088.60%-
Aug 14, 20260.080.080.080.080.089.88%-
Aug 13, 20260.070.070.070.070.0716.61%-
Aug 12, 20260.060.060.060.060.064.80%-
Aug 11, 20260.060.060.060.060.067.24%-
Aug 10, 20260.050.050.050.050.050.19%-
Aug 7, 20260.050.050.050.050.050.96%-
Aug 6, 20260.050.050.050.050.050.39%-
Aug 5, 20260.050.050.050.050.051.97%-
Aug 4, 20260.050.050.050.050.05-0.20%-
Aug 3, 20260.050.050.050.050.051.20%-
Jul 31, 20260.050.050.050.050.050.60%-
Jul 30, 20260.050.050.050.050.050.20%-
Jul 29, 20260.050.050.050.050.051.22%-
Jul 28, 20260.050.050.050.050.050.61%-
Jul 27, 20260.050.050.050.050.05--
Jul 24, 20260.050.050.050.050.05-5.05%-
Jul 23, 20260.050.050.050.050.050.59%-
Jul 22, 20260.050.050.050.050.051.59%-
Jul 21, 20260.050.050.050.050.05-1.56%-
Jul 20, 20260.050.050.050.050.05-0.58%-
Jul 17, 20260.050.050.050.050.05-0.77%-
Jul 16, 20260.050.050.050.050.05--
Jul 15, 20260.050.050.050.050.05-1.14%-
Jul 14, 20260.050.050.050.050.051.55%-
Jul 13, 20260.050.050.050.050.053.82%-
Jul 10, 20260.050.050.050.050.050.81%-
Jul 9, 20260.050.050.050.050.05-2.76%-
Jul 8, 20260.050.050.050.050.05-1.36%-
Jul 7, 20260.050.050.050.050.051.38%-
Jul 6, 20260.050.050.050.050.050.40%-
Jul 3, 20260.050.050.050.050.05-0.39%-
Jul 2, 20260.050.050.050.050.05-0.39%-
Jul 1, 20260.050.050.050.050.05-3.77%-
Jun 30, 20260.050.050.050.050.05-1.49%-
Jun 29, 20260.050.050.050.050.05-0.74%-
Jun 26, 20260.050.050.050.050.05-16.87%-
Jun 25, 20260.050.070.050.070.0716.85%3
Jun 24, 20260.060.060.060.060.06-20.29%-
Jun 23, 20260.070.070.070.070.07--
Jun 22, 20260.070.070.070.070.07--
Jun 19, 20260.070.070.070.070.07--
Jun 18, 20260.070.070.070.070.07--