Tin Inn Holding Ag (FRA:TIW)
Germany · Delayed Price · Currency is EUR 13.00
+2.80 (27.45%)
Last updated: Apr 15, 2026, 2:17 PM CET
FRA:TIW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 9.95 | 12.00 | 9.90 | 12.00 | 12.00 | 21.21% | - |
| Apr 14, 2026 | 9.95 | 9.95 | 9.90 | 9.90 | 9.90 | - | - |
| Apr 13, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Apr 10, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Apr 7, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Apr 2, 2026 | 10.10 | 10.10 | 9.90 | 9.90 | 9.90 | -16.10% | - |
| Mar 31, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -4.84% | 80 |
| Mar 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 18.10% | 80 |
| Mar 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Mar 11, 2026 | 10.90 | 10.90 | 10.50 | 10.50 | 10.50 | - | - |
| Mar 10, 2026 | 10.00 | 10.50 | 10.00 | 10.50 | 10.50 | 0.96% | - |
| Mar 9, 2026 | 10.00 | 10.40 | 10.00 | 10.40 | 10.40 | -0.95% | - |
| Mar 6, 2026 | 10.00 | 10.50 | 10.00 | 10.50 | 10.50 | -11.76% | - |
| Mar 2, 2026 | 11.60 | 11.90 | 11.60 | 11.90 | 11.90 | -0.83% | - |
| Feb 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | - |
| Feb 26, 2026 | 11.30 | 11.90 | 11.30 | 11.90 | 11.90 | - | - |
| Feb 25, 2026 | 11.30 | 11.90 | 11.30 | 11.90 | 11.90 | - | - |
| Feb 24, 2026 | 13.00 | 13.00 | 11.90 | 11.90 | 11.90 | -20.13% | - |
| Feb 23, 2026 | 12.80 | 14.90 | 12.80 | 14.90 | 14.90 | 4.93% | 250 |
| Feb 20, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Feb 19, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Feb 18, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Feb 17, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.07% | - |
| Feb 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Feb 12, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.40% | 100 |
| Feb 6, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.42% | - |
| Feb 5, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -6.00% | - |
| Feb 4, 2026 | 13.70 | 15.00 | 13.70 | 15.00 | 15.00 | 4.17% | 1,000 |
| Feb 3, 2026 | 13.80 | 14.40 | 13.80 | 14.40 | 14.40 | - | - |
| Feb 2, 2026 | 13.70 | 14.40 | 13.70 | 14.40 | 14.40 | 1.41% | - |
| Jan 30, 2026 | 13.30 | 14.20 | 13.20 | 14.20 | 14.20 | - | - |
| Jan 29, 2026 | 13.20 | 14.20 | 13.20 | 14.20 | 14.20 | - | - |
| Jan 28, 2026 | 15.20 | 15.40 | 14.20 | 14.20 | 14.20 | -7.79% | 300 |
| Jan 27, 2026 | 15.20 | 15.40 | 15.20 | 15.40 | 15.40 | - | - |
| Jan 26, 2026 | 15.30 | 15.80 | 15.30 | 15.40 | 15.40 | -4.94% | - |
| Jan 23, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 150 |
| Jan 21, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -3.57% | 350 |
| Jan 19, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Jan 16, 2026 | 16.50 | 17.00 | 16.50 | 16.80 | 16.80 | -1.18% | - |
| Jan 15, 2026 | 16.50 | 17.00 | 16.50 | 17.00 | 17.00 | 1.19% | - |
| Jan 14, 2026 | 16.50 | 16.80 | 16.50 | 16.80 | 16.80 | - | - |
| Jan 13, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Jan 12, 2026 | 16.20 | 17.10 | 16.20 | 16.80 | 16.80 | 0.60% | - |
| Jan 9, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 5.03% | - |
| Jan 5, 2026 | 15.30 | 15.90 | 15.30 | 15.90 | 15.90 | 3.92% | - |
| Jan 2, 2026 | 15.20 | 15.50 | 15.20 | 15.30 | 15.30 | -1.29% | - |
| Dec 30, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -3.13% | 150 |
| Dec 15, 2025 | 14.60 | 16.40 | 14.60 | 16.00 | 16.00 | 17.65% | 198 |
| Dec 12, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% | - |
| Dec 11, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -35.98% | 200 |