Tin Inn Holding Ag (FRA:TIW)
Germany · Delayed Price · Currency is EUR 8.40
-0.60 (-6.67%)
At close: Jun 4, 2026
FRA:TIW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 8.45 | 8.45 | 8.40 | 8.40 | 8.40 | -6.67% | - |
| Jun 3, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jun 2, 2026 | 8.40 | 9.00 | 8.40 | 9.00 | 9.00 | 7.14% | - |
| Jun 1, 2026 | 8.50 | 8.50 | 8.40 | 8.40 | 8.40 | - | - |
| May 26, 2026 | 7.85 | 8.40 | 7.85 | 8.40 | 8.40 | -0.59% | - |
| May 25, 2026 | 7.85 | 8.45 | 7.85 | 8.45 | 8.45 | 0.60% | - |
| May 22, 2026 | 7.85 | 8.45 | 7.85 | 8.40 | 8.40 | -0.59% | - |
| May 21, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| May 20, 2026 | 7.95 | 8.45 | 7.95 | 8.45 | 8.45 | 9.03% | - |
| May 19, 2026 | 9.45 | 9.45 | 7.75 | 7.75 | 7.75 | - | - |
| May 18, 2026 | 9.45 | 9.45 | 7.75 | 7.75 | 7.75 | -3.13% | - |
| May 15, 2026 | 9.95 | 9.95 | 8.00 | 8.00 | 8.00 | -22.33% | - |
| May 14, 2026 | 9.95 | 10.30 | 9.95 | 10.30 | 10.30 | 4.04% | - |
| May 13, 2026 | 9.95 | 9.95 | 9.90 | 9.90 | 9.90 | -1.00% | - |
| May 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -16.67% | - |
| Apr 15, 2026 | 9.95 | 12.00 | 9.90 | 12.00 | 12.00 | 21.21% | - |
| Apr 14, 2026 | 9.95 | 9.95 | 9.90 | 9.90 | 9.90 | - | - |
| Apr 13, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Apr 10, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Apr 7, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Apr 2, 2026 | 10.10 | 10.10 | 9.90 | 9.90 | 9.90 | -16.10% | - |
| Mar 31, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -4.84% | 80 |
| Mar 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 18.10% | 80 |
| Mar 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Mar 11, 2026 | 10.90 | 10.90 | 10.50 | 10.50 | 10.50 | - | - |
| Mar 10, 2026 | 10.00 | 10.50 | 10.00 | 10.50 | 10.50 | 0.96% | - |
| Mar 9, 2026 | 10.00 | 10.40 | 10.00 | 10.40 | 10.40 | -0.95% | - |
| Mar 6, 2026 | 10.00 | 10.50 | 10.00 | 10.50 | 10.50 | -11.76% | - |
| Mar 2, 2026 | 11.60 | 11.90 | 11.60 | 11.90 | 11.90 | -0.83% | - |
| Feb 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | - |
| Feb 26, 2026 | 11.30 | 11.90 | 11.30 | 11.90 | 11.90 | - | - |
| Feb 25, 2026 | 11.30 | 11.90 | 11.30 | 11.90 | 11.90 | - | - |
| Feb 24, 2026 | 13.00 | 13.00 | 11.90 | 11.90 | 11.90 | -20.13% | - |
| Feb 23, 2026 | 12.80 | 14.90 | 12.80 | 14.90 | 14.90 | 4.93% | 250 |
| Feb 20, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Feb 19, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Feb 18, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Feb 17, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.07% | - |
| Feb 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Feb 12, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.40% | 100 |
| Feb 6, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.42% | - |
| Feb 5, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -6.00% | - |
| Feb 4, 2026 | 13.70 | 15.00 | 13.70 | 15.00 | 15.00 | 4.17% | 1,000 |
| Feb 3, 2026 | 13.80 | 14.40 | 13.80 | 14.40 | 14.40 | - | - |
| Feb 2, 2026 | 13.70 | 14.40 | 13.70 | 14.40 | 14.40 | 1.41% | - |
| Jan 30, 2026 | 13.30 | 14.20 | 13.20 | 14.20 | 14.20 | - | - |
| Jan 29, 2026 | 13.20 | 14.20 | 13.20 | 14.20 | 14.20 | - | - |
| Jan 28, 2026 | 15.20 | 15.40 | 14.20 | 14.20 | 14.20 | -7.79% | 300 |
| Jan 27, 2026 | 15.20 | 15.40 | 15.20 | 15.40 | 15.40 | - | - |