Tin Inn Holding Ag (FRA:TIW)
Germany · Delayed Price · Currency is EUR 6.60
0.00 (0.00%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:TIW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | - | - | - |
| Aug 25, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | - | - |
| Aug 24, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | - | - |
| Aug 21, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | - | - |
| Aug 20, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | - | - |
| Aug 19, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | - | - |
| Aug 18, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | - | - |
| Aug 17, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | - | - |
| Aug 14, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | - | - |
| Aug 13, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | - | - |
| Aug 12, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | - | - |
| Aug 11, 2026 | 6.75 | 6.75 | 6.60 | 6.60 | 6.60 | -2.94% | - |
| Aug 10, 2026 | 6.50 | 6.80 | 6.50 | 6.80 | 6.80 | - | - |
| Aug 7, 2026 | 6.50 | 6.80 | 6.50 | 6.80 | 6.80 | - | - |
| Aug 6, 2026 | 6.55 | 6.80 | 6.55 | 6.80 | 6.80 | 3.03% | - |
| Aug 5, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | - | - |
| Aug 4, 2026 | 6.90 | 6.90 | 6.60 | 6.60 | 6.60 | - | 750 |
| Aug 3, 2026 | 6.90 | 6.90 | 6.60 | 6.60 | 6.60 | -5.71% | - |
| Jul 31, 2026 | 5.95 | 7.00 | 5.95 | 7.00 | 7.00 | 6.06% | - |
| Jul 30, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jul 29, 2026 | 6.90 | 6.90 | 6.60 | 6.60 | 6.60 | -12.00% | - |
| Jul 28, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 13.64% | 500 |
| Jul 27, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jul 24, 2026 | 7.70 | 7.70 | 6.60 | 6.60 | 6.60 | - | - |
| Jul 23, 2026 | 7.70 | 7.70 | 6.60 | 6.60 | 6.60 | - | - |
| Jul 22, 2026 | 7.70 | 7.70 | 6.60 | 6.60 | 6.60 | - | - |
| Jul 21, 2026 | 7.70 | 7.70 | 6.60 | 6.60 | 6.60 | -5.71% | - |
| Jul 20, 2026 | 6.90 | 9.60 | 6.60 | 7.00 | 7.00 | 6.06% | 1,000 |
| Jul 17, 2026 | 6.55 | 6.60 | 6.55 | 6.60 | 6.60 | - | - |
| Jul 16, 2026 | 6.90 | 6.90 | 6.60 | 6.60 | 6.60 | -14.84% | - |
| Jul 15, 2026 | 6.75 | 7.75 | 6.75 | 7.75 | 7.75 | -1.90% | - |
| Jul 14, 2026 | 7.45 | 7.90 | 7.45 | 7.90 | 7.90 | -0.63% | - |
| Jul 13, 2026 | 7.65 | 7.95 | 7.65 | 7.95 | 7.95 | 3.92% | - |
| Jul 10, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.29% | - |
| Jul 2, 2026 | 7.70 | 7.75 | 7.70 | 7.75 | 7.75 | - | - |
| Jul 1, 2026 | 7.85 | 7.85 | 7.75 | 7.75 | 7.75 | -10.92% | - |
| Jun 30, 2026 | 8.65 | 8.70 | 8.65 | 8.70 | 8.70 | - | - |
| Jun 29, 2026 | 8.40 | 8.70 | 8.40 | 8.70 | 8.70 | - | - |
| Jun 26, 2026 | 8.40 | 8.70 | 8.40 | 8.70 | 8.70 | -1.69% | - |
| Jun 25, 2026 | 8.40 | 8.85 | 8.40 | 8.85 | 8.85 | 5.36% | - |
| Jun 24, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Jun 23, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Jun 22, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Jun 19, 2026 | 8.10 | 8.40 | 8.10 | 8.40 | 8.40 | -5.08% | - |
| Jun 18, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.67% | - |
| Jun 17, 2026 | 8.40 | 9.00 | 8.40 | 9.00 | 9.00 | 1.69% | - |
| Jun 16, 2026 | 8.95 | 8.95 | 8.40 | 8.85 | 8.85 | -1.12% | - |
| Jun 15, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Jun 12, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 6.55% | - |
| Jun 11, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |