Tin Inn Holding Ag (FRA:TIW)
Germany · Delayed Price · Currency is EUR 7.70
+0.70 (10.00%)
Last updated: Jul 15, 2026, 5:35 PM CET
FRA:TIW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 6.90 | 9.60 | 6.60 | 7.00 | 7.00 | 6.06% | 1,000 |
| Jul 17, 2026 | 6.55 | 6.60 | 6.55 | 6.60 | 6.60 | - | - |
| Jul 16, 2026 | 6.90 | 6.90 | 6.60 | 6.60 | 6.60 | -14.84% | - |
| Jul 15, 2026 | 6.75 | 7.75 | 6.75 | 7.75 | 7.75 | -1.90% | - |
| Jul 14, 2026 | 7.45 | 7.90 | 7.45 | 7.90 | 7.90 | -0.63% | - |
| Jul 13, 2026 | 7.65 | 7.95 | 7.65 | 7.95 | 7.95 | 3.92% | - |
| Jul 10, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.29% | - |
| Jul 2, 2026 | 7.70 | 7.75 | 7.70 | 7.75 | 7.75 | - | - |
| Jul 1, 2026 | 7.85 | 7.85 | 7.75 | 7.75 | 7.75 | -10.92% | - |
| Jun 30, 2026 | 8.65 | 8.70 | 8.65 | 8.70 | 8.70 | - | - |
| Jun 29, 2026 | 8.40 | 8.70 | 8.40 | 8.70 | 8.70 | - | - |
| Jun 26, 2026 | 8.40 | 8.70 | 8.40 | 8.70 | 8.70 | -1.69% | - |
| Jun 25, 2026 | 8.40 | 8.85 | 8.40 | 8.85 | 8.85 | 5.36% | - |
| Jun 24, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Jun 23, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Jun 22, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Jun 19, 2026 | 8.10 | 8.40 | 8.10 | 8.40 | 8.40 | -5.08% | - |
| Jun 18, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.67% | - |
| Jun 17, 2026 | 8.40 | 9.00 | 8.40 | 9.00 | 9.00 | 1.69% | - |
| Jun 16, 2026 | 8.95 | 8.95 | 8.40 | 8.85 | 8.85 | -1.12% | - |
| Jun 15, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Jun 12, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 6.55% | - |
| Jun 11, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Jun 10, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Jun 9, 2026 | 8.60 | 8.60 | 8.40 | 8.40 | 8.40 | - | - |
| Jun 8, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -7.69% | - |
| Jun 5, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 8.33% | - |
| Jun 4, 2026 | 8.45 | 8.45 | 8.40 | 8.40 | 8.40 | -6.67% | - |
| Jun 3, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jun 2, 2026 | 8.40 | 9.00 | 8.40 | 9.00 | 9.00 | 7.14% | - |
| Jun 1, 2026 | 8.50 | 8.50 | 8.40 | 8.40 | 8.40 | - | - |
| May 26, 2026 | 7.85 | 8.40 | 7.85 | 8.40 | 8.40 | -0.59% | - |
| May 25, 2026 | 7.85 | 8.45 | 7.85 | 8.45 | 8.45 | 0.60% | - |
| May 22, 2026 | 7.85 | 8.45 | 7.85 | 8.40 | 8.40 | -0.59% | - |
| May 21, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| May 20, 2026 | 7.95 | 8.45 | 7.95 | 8.45 | 8.45 | 9.03% | - |
| May 19, 2026 | 9.45 | 9.45 | 7.75 | 7.75 | 7.75 | - | - |
| May 18, 2026 | 9.45 | 9.45 | 7.75 | 7.75 | 7.75 | -3.13% | - |
| May 15, 2026 | 9.95 | 9.95 | 8.00 | 8.00 | 8.00 | -22.33% | - |
| May 14, 2026 | 9.95 | 10.30 | 9.95 | 10.30 | 10.30 | 4.04% | - |
| May 13, 2026 | 9.95 | 9.95 | 9.90 | 9.90 | 9.90 | -1.00% | - |
| May 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -16.67% | - |
| Apr 15, 2026 | 9.95 | 12.00 | 9.90 | 12.00 | 12.00 | 21.21% | - |
| Apr 14, 2026 | 9.95 | 9.95 | 9.90 | 9.90 | 9.90 | - | - |
| Apr 13, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Apr 10, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Apr 7, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Apr 2, 2026 | 10.10 | 10.10 | 9.90 | 9.90 | 9.90 | -16.10% | - |
| Mar 31, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -4.84% | 80 |