Tongda Group Holdings Limited (FRA:TJC0)
Germany · Delayed Price · Currency is EUR 0.2020
-0.0020 (-0.98%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:TJC0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.98% | 1,445 |
| Oct 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -12.82% | - |
| Oct 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -5.65% | - |
| Oct 20, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 4.20% | - |
| Oct 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | - |
| Oct 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | - |
| Oct 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.30% | - |
| Oct 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Oct 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.76% | - |
| Oct 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -4.38% | - |
| Oct 8, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.01% | - |
| Oct 7, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.75% | - |
| Oct 6, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 4.69% | - |
| Oct 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -7.91% | - |
| Oct 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.71% | - |
| Oct 1, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -2.10% | - |
| Sep 30, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.42% | - |
| Sep 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 11.02% | - |
| Sep 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.60% | - |
| Sep 25, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 5.04% | - |
| Sep 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.46% | - |
| Sep 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.27% | - |
| Sep 22, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -6.40% | - |
| Sep 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 5.93% | - |
| Sep 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.48% | - |
| Sep 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.68% | - |
| Sep 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Sep 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.65% | - |
| Sep 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.82% | - |
| Sep 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -18.12% | - |
| Sep 10, 2026 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 17.32% | 1,445 |
| Sep 9, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -10.56% | - |
| Sep 8, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 20.34% | 2,000 |
| Sep 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.85% | - |
| Sep 4, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Sep 3, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.74% | - |
| Sep 2, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3.60% | - |
| Sep 1, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Aug 31, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.89% | - |
| Aug 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3.70% | - |
| Aug 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.70% | - |
| Aug 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.91% | - |
| Aug 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 7.84% | - |
| Aug 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.92% | - |
| Aug 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.70% | - |
| Aug 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -9.24% | - |
| Aug 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.39% | - |
| Aug 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.56% | - |
| Aug 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.85% | - |