Skip to main content
logo
GCL New Energy Holdings Limited (FRA:TJI)
Germany flag Germany · Delayed Price · Currency is EUR
0.0890
-0.0020 (-2.20%)
At close: Jun 26, 2026

FRA:TJI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.090.090.090.090.09-2.20%-
Jun 25, 20260.090.090.090.090.09-15
Jun 24, 20260.090.090.090.090.098.98%-
Jun 23, 20260.090.090.080.080.088.44%-
Jun 22, 20260.080.080.080.080.08-9.41%-
Jun 19, 20260.090.090.090.090.092.41%-
Jun 18, 20260.080.080.080.080.081.22%-
Jun 17, 20260.080.080.080.080.082.50%-
Jun 16, 20260.080.080.080.080.08--
Jun 15, 20260.080.080.080.080.08-0.62%-
Jun 12, 20260.080.080.080.080.08-1.23%500
Jun 11, 20260.080.080.080.080.08-2.40%-
Jun 10, 20260.080.080.080.080.08-1.18%15
Jun 9, 20260.090.090.080.080.08-6.11%-
Jun 5, 20260.090.090.090.090.09-3.74%-
Jun 4, 20260.090.090.090.090.09-0.53%-
Jun 3, 20260.090.090.090.090.09-4.08%-
Jun 1, 20260.100.100.100.100.104.26%-
May 29, 20260.100.100.090.090.0910.59%-
May 28, 20260.090.090.090.090.09--
May 27, 20260.090.090.090.090.091.19%-
May 26, 20260.090.090.080.080.08-4.00%-
May 25, 20260.090.090.090.090.09-0.57%-
May 22, 20260.090.090.090.090.09-0.56%-
May 21, 20260.090.090.090.090.09-3.28%-
May 20, 20260.090.090.090.090.09-0.54%-
May 19, 20260.090.090.090.090.09--
May 18, 20260.090.090.090.090.09-3.16%-
May 15, 20260.090.100.090.100.100.53%-
May 14, 20260.090.090.090.090.09-1.05%-
May 13, 20260.100.100.100.100.102.14%-
May 12, 20260.090.090.090.090.091.63%-
May 11, 20260.090.090.090.090.095.14%-
May 8, 20260.090.090.090.090.09-1.69%-
May 7, 20260.090.090.090.090.091.71%-
May 6, 20260.090.090.090.090.091.16%-
May 5, 20260.090.090.090.090.09-1.14%-
May 4, 20260.090.090.090.090.09-2.23%-
Apr 30, 20260.090.090.090.090.09--
Apr 29, 20260.090.090.090.090.09-5.29%-
Apr 28, 20260.090.090.090.090.09-6.44%-
Apr 24, 20260.100.100.100.100.10-2.88%-
Apr 23, 20260.100.100.100.100.104.00%-
Apr 22, 20260.100.100.100.100.10-6.54%-
Apr 21, 20260.110.110.110.110.110.94%-
Apr 20, 20260.110.110.110.110.11--
Apr 17, 20260.110.110.110.110.11-5.36%-
Apr 16, 20260.110.110.110.110.112.75%-
Apr 15, 20260.110.110.110.110.110.93%-
Apr 14, 20260.110.110.110.110.11-1.82%-