Light & Wonder, Inc. (FRA:TJW)
Germany · Delayed Price · Currency is EUR 82.00
-0.50 (-0.61%)
Last updated: Feb 20, 2026, 8:01 AM CET
Light & Wonder Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.61% | - |
| Feb 19, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 1.23% | - |
| Feb 18, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.62% | - |
| Feb 17, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -2.41% | - |
| Feb 16, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 1.22% | - |
| Feb 13, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -9.39% | - |
| Feb 12, 2026 | 95.50 | 95.50 | 90.50 | 90.50 | 90.50 | -5.73% | 74 |
| Feb 11, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 2.13% | - |
| Feb 10, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 2.73% | - |
| Feb 9, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -4.69% | - |
| Feb 6, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -4.00% | - |
| Feb 5, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.96% | - |
| Feb 4, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 4.08% | - |
| Feb 3, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.55% | - |
| Feb 2, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 0.52% | - |
| Jan 30, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 2.13% | - |
| Jan 29, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 1.08% | - |
| Jan 28, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.64% | - |
| Jan 27, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 1.67% | - |
| Jan 26, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -5.26% | - |
| Jan 23, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.04% | - |
| Jan 22, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -3.03% | - |
| Jan 21, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -2.94% | - |
| Jan 20, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Jan 19, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Jan 16, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Jan 15, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| Jan 14, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -2.88% | 60 |
| Jan 13, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 15.56% | 10 |
| Jan 12, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.12% | - |
| Jan 9, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.56% | - |
| Jan 8, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 1.14% | - |
| Jan 7, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
| Jan 6, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.57% | - |
| Jan 5, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.58% | - |
| Jan 2, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.57% | - |
| Dec 30, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.75% | - |
| Dec 29, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -1.16% | - |
| Dec 23, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 4.22% | - |
| Dec 22, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 1.84% | - |
| Dec 19, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.62% | - |
| Dec 18, 2025 | 78.50 | 81.00 | 78.50 | 81.00 | 81.00 | 0.62% | - |
| Dec 17, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -3.01% | 126 |
| Dec 16, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -1.19% | - |
| Dec 15, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.60% | - |
| Dec 12, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -2.34% | - |
| Dec 11, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -1.16% | - |
| Dec 10, 2025 | 84.00 | 86.50 | 84.00 | 86.50 | 86.50 | 2.37% | 100 |
| Dec 9, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 2.42% | - |
| Dec 8, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.20% | - |