Light & Wonder, Inc. (FRA:TJW)
Germany · Delayed Price · Currency is EUR 87.00
+0.50 (0.58%)
Last updated: Jan 5, 2026, 8:18 AM CET
Light & Wonder Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.56% | - |
| Jan 8, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 1.14% | - |
| Jan 7, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
| Jan 6, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.57% | - |
| Jan 5, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.58% | - |
| Jan 2, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.57% | - |
| Dec 30, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.75% | - |
| Dec 29, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -1.16% | - |
| Dec 23, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 4.22% | - |
| Dec 22, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 1.84% | - |
| Dec 19, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.62% | - |
| Dec 18, 2025 | 78.50 | 81.00 | 78.50 | 81.00 | 81.00 | 0.62% | - |
| Dec 17, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -3.01% | 126 |
| Dec 16, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -1.19% | - |
| Dec 15, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.60% | - |
| Dec 12, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -2.34% | - |
| Dec 11, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -1.16% | - |
| Dec 10, 2025 | 84.00 | 86.50 | 84.00 | 86.50 | 86.50 | 2.37% | 100 |
| Dec 9, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 2.42% | - |
| Dec 8, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.20% | - |
| Dec 5, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 1.21% | - |
| Dec 4, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -2.37% | - |
| Dec 3, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | 78 |
| Dec 2, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.60% | - |
| Dec 1, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.60% | - |
| Nov 28, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 3.73% | 240 |
| Nov 27, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 1.90% | - |
| Nov 26, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.25% | - |
| Nov 25, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 3.90% | - |
| Nov 24, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.65% | - |
| Nov 21, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -1.92% | - |
| Nov 20, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 3.31% | - |
| Nov 19, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 2.03% | - |
| Nov 18, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Nov 17, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 2.07% | - |
| Nov 14, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -2.68% | - |
| Nov 13, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -1.97% | - |
| Nov 12, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Nov 11, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 10.95% | - |
| Nov 10, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 2.24% | - |
| Nov 7, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -4.96% | - |
| Nov 6, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 12.80% | - |
| Nov 5, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Nov 4, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 1.63% | - |
| Nov 3, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1.65% | - |
| Oct 31, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -1.63% | - |
| Oct 30, 2025 | 62.00 | 62.00 | 61.50 | 61.50 | 61.50 | -2.38% | - |
| Oct 29, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.56% | - |
| Oct 28, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.78% | - |
| Oct 27, 2025 | 64.00 | 64.50 | 64.00 | 64.50 | 64.50 | 0.78% | - |