Light & Wonder, Inc. (FRA:TJW)
Germany · Delayed Price · Currency is EUR 72.50
-1.50 (-2.03%)
At close: Mar 27, 2026
FRA:TJW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -2.03% | - |
| Mar 26, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 4.23% | - |
| Mar 25, 2026 | 68.00 | 71.00 | 68.00 | 71.00 | 71.00 | 2.16% | - |
| Mar 24, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 6.92% | - |
| Mar 23, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -3.70% | - |
| Mar 20, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.75% | - |
| Mar 19, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -2.90% | - |
| Mar 18, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Mar 17, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.43% | - |
| Mar 16, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -4.11% | - |
| Mar 13, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -2.01% | - |
| Mar 12, 2026 | 75.50 | 75.50 | 74.50 | 74.50 | 74.50 | -1.97% | - |
| Mar 11, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.30% | - |
| Mar 10, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.32% | - |
| Mar 9, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -2.56% | - |
| Mar 6, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -1.89% | - |
| Mar 5, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - | - |
| Mar 4, 2026 | 77.00 | 79.50 | 77.00 | 79.50 | 79.50 | 6.00% | 84 |
| Mar 3, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.96% | - |
| Mar 2, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -3.16% | - |
| Feb 27, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
| Feb 26, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -2.47% | - |
| Feb 25, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.62% | - |
| Feb 24, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 1.90% | - |
| Feb 23, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -3.66% | - |
| Feb 20, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.61% | - |
| Feb 19, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 1.23% | - |
| Feb 18, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.62% | - |
| Feb 17, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -2.41% | - |
| Feb 16, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 1.22% | - |
| Feb 13, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -9.39% | - |
| Feb 12, 2026 | 95.50 | 95.50 | 90.50 | 90.50 | 90.50 | -5.73% | 74 |
| Feb 11, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 2.13% | - |
| Feb 10, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 2.73% | - |
| Feb 9, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -4.69% | - |
| Feb 6, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -4.00% | - |
| Feb 5, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.96% | - |
| Feb 4, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 4.08% | - |
| Feb 3, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.55% | - |
| Feb 2, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 0.52% | - |
| Jan 30, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 2.13% | - |
| Jan 29, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 1.08% | - |
| Jan 28, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.64% | - |
| Jan 27, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 1.67% | - |
| Jan 26, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -5.26% | - |
| Jan 23, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.04% | - |
| Jan 22, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -3.03% | - |
| Jan 21, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -2.94% | - |
| Jan 20, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Jan 19, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |