Takashimaya Company, Limited (FRA:TKM)
Germany · Delayed Price · Currency is EUR 10.20
+0.10 (0.99%)
At close: Mar 27, 2026
FRA:TKM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | - |
| Mar 26, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Mar 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2.02% | - |
| Mar 24, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 2.06% | - |
| Mar 23, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Mar 20, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.51% | - |
| Mar 19, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -4.41% | - |
| Mar 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.00% | - |
| Mar 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.56% | - |
| Mar 16, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Mar 13, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.52% | - |
| Mar 12, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Mar 11, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -2.02% | - |
| Mar 10, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 4.76% | - |
| Mar 9, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -2.07% | - |
| Mar 6, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -2.53% | 313 |
| Mar 5, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.98% | - |
| Mar 4, 2026 | 9.75 | 10.10 | 9.75 | 10.10 | 10.10 | 3.06% | 2,941 |
| Mar 3, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -3.92% | - |
| Mar 2, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -4.67% | - |
| Feb 27, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% | - |
| Feb 26, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -2.70% | - |
| Feb 25, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.01 | -7.50% | - |
| Feb 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.90 | -4.00% | - |
| Feb 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.40 | - | - |
| Feb 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.40 | - | - |
| Feb 19, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.40 | -2.34% | - |
| Feb 18, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.69 | 1.59% | - |
| Feb 17, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.50 | -0.79% | - |
| Feb 16, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.59 | -1.55% | - |
| Feb 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.79 | -1.53% | - |
| Feb 12, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.99 | 0.77% | - |
| Feb 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.89 | 1.56% | - |
| Feb 10, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.69 | 2.40% | - |
| Feb 9, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.40 | 4.17% | - |
| Feb 6, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.90 | 4.35% | - |
| Feb 5, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.40 | - | - |
| Feb 4, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.40 | -0.86% | - |
| Feb 3, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.50 | 7.41% | - |
| Feb 2, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.71 | 3.85% | - |
| Jan 30, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.31 | 1.96% | - |
| Jan 29, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.12 | - | - |
| Jan 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.12 | -1.92% | - |
| Jan 27, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.31 | - | - |
| Jan 26, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.31 | 1.96% | - |
| Jan 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.12 | - | - |
| Jan 22, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.12 | - | - |
| Jan 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.12 | -0.97% | - |
| Jan 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.21 | -0.96% | - |
| Jan 19, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.31 | 0.97% | - |