FRA:TLD0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.23	0.23	0.23	0.23	0.23	-	-
Jun 25, 2026	0.23	0.23	0.23	0.23	0.23	-11.72%	-
Jun 24, 2026	0.26	0.26	0.26	0.26	0.26	-2.29%	-
Jun 23, 2026	0.27	0.27	0.26	0.26	0.26	-5.76%	-
Jun 22, 2026	0.28	0.28	0.28	0.28	0.28	-2.11%	-
Jun 19, 2026	0.28	0.28	0.28	0.28	0.28	2.16%	-
Jun 18, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jun 17, 2026	0.28	0.28	0.28	0.28	0.28	-0.71%	-
Jun 16, 2026	0.28	0.28	0.28	0.28	0.28	-2.78%	-
Jun 15, 2026	0.29	0.29	0.29	0.29	0.29	1.41%	-
Jun 12, 2026	0.28	0.28	0.28	0.28	0.28	0.71%	-
Jun 11, 2026	0.28	0.28	0.28	0.28	0.28	5.22%	-
Jun 10, 2026	0.27	0.27	0.27	0.27	0.27	-4.29%	-
Jun 9, 2026	0.28	0.28	0.28	0.28	0.28	4.48%	-
Jun 8, 2026	0.27	0.27	0.27	0.27	0.27	-4.29%	-
Jun 5, 2026	0.28	0.28	0.28	0.28	0.28	0.72%	-
Jun 4, 2026	0.29	0.29	0.28	0.28	0.28	-6.71%	-
Jun 3, 2026	0.30	0.30	0.30	0.30	0.30	-2.61%	-
Jun 2, 2026	0.31	0.31	0.31	0.31	0.31	-2.55%	-
Jun 1, 2026	0.31	0.31	0.31	0.31	0.31	1.95%	-
May 29, 2026	0.32	0.32	0.31	0.31	0.31	-1.28%	-
May 28, 2026	0.32	0.32	0.31	0.31	0.31	-	-
May 27, 2026	0.32	0.32	0.31	0.31	0.31	-4.29%	-
May 26, 2026	0.33	0.33	0.33	0.33	0.33	0.62%	-
May 25, 2026	0.32	0.32	0.32	0.32	0.32	-0.61%	-
May 22, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
May 21, 2026	0.33	0.33	0.33	0.33	0.33	1.86%	-
May 20, 2026	0.32	0.32	0.32	0.32	0.32	-9.04%	-
May 19, 2026	0.35	0.35	0.35	0.35	0.35	2.91%	-
May 18, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
May 15, 2026	0.35	0.35	0.35	0.35	0.35	-2.81%	-
May 14, 2026	0.36	0.36	0.36	0.36	0.36	1.14%	-
May 13, 2026	0.34	0.35	0.33	0.35	0.35	-2.22%	5,000
May 12, 2026	0.36	0.36	0.36	0.36	0.36	3.45%	-
May 11, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
May 8, 2026	0.35	0.35	0.35	0.35	0.35	-5.41%	-
May 7, 2026	0.37	0.37	0.37	0.37	0.37	5.11%	-
May 6, 2026	0.35	0.35	0.32	0.35	0.35	5.39%	-
May 5, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 4, 2026	0.33	0.33	0.33	0.33	0.33	-8.24%	-
Apr 30, 2026	0.36	0.36	0.36	0.36	0.36	4.60%	-
Apr 29, 2026	0.35	0.35	0.35	0.35	0.35	-4.92%	-
Apr 28, 2026	0.36	0.37	0.35	0.37	0.37	1.67%	26
Apr 27, 2026	0.38	0.38	0.36	0.36	0.36	1.12%	-
Apr 24, 2026	0.36	0.36	0.36	0.36	0.36	-4.30%	-
Apr 23, 2026	0.37	0.37	0.37	0.37	0.37	10.06%	-
Apr 22, 2026	0.34	0.34	0.34	0.34	0.34	4.97%	-
Apr 21, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Apr 20, 2026	0.33	0.33	0.31	0.33	0.33	14.79%	5,000
Apr 17, 2026	0.27	0.28	0.27	0.28	0.28	5.97%	-