Tinka Resources Limited (FRA:TLD0)
Germany · Delayed Price · Currency is EUR 0.2340
-0.0020 (-0.85%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:TLD0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.85% | 10,840 |
| Oct 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.51% | - |
| Oct 21, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.87% | - |
| Oct 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.71% | - |
| Oct 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.86% | - |
| Oct 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.69% | - |
| Oct 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.48% | - |
| Oct 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.82% | - |
| Oct 13, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -3.17% | - |
| Oct 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -4.55% | - |
| Oct 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.94% | - |
| Oct 7, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.55% | - |
| Oct 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Oct 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Oct 2, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -5.15% | - |
| Oct 1, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -9.33% | - |
| Sep 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 2.04% | - |
| Sep 29, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.34% | - |
| Sep 28, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -2.61% | - |
| Sep 25, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.32% | - |
| Sep 24, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 4.86% | - |
| Sep 23, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 8.27% | - |
| Sep 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 21, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.75% | - |
| Sep 17, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -0.74% | - |
| Sep 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | - |
| Sep 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 11, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -2.10% | - |
| Sep 10, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.42% | - |
| Sep 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.70% | - |
| Sep 8, 2026 | 0.28 | 0.30 | 0.28 | 0.28 | 0.28 | 2.16% | - |
| Sep 7, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.11% | - |
| Sep 4, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.90% | - |
| Sep 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.22% | - |
| Sep 2, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 1, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -9.40% | 10,840 |
| Aug 31, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 7.97% | - |
| Aug 28, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | 1.47% | - |
| Aug 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 6.25% | - |
| Aug 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.29% | - |
| Aug 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.97% | - |
| Aug 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.44% | - |
| Aug 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.91% | - |
| Aug 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.40% | - |
| Aug 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.34% | - |
| Aug 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Aug 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.23% | - |