Tian Lun Gas Holdings Limited (FRA:TLJ)
Germany · Delayed Price · Currency is EUR 0.2960
0.00 (0.00%)
Last updated: Jul 16, 2026, 8:04 AM CET
FRA:TLJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Jul 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.68% | - |
| Jul 10, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.68% | - |
| Jul 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 7, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.68% | - |
| Jul 3, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.68% | - |
| Jul 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.67% | - |
| Jul 1, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.68% | - |
| Jun 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.67% | - |
| Jun 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.68% | - |
| Jun 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.33% | - |
| Jun 25, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.67% | - |
| Jun 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.68% | - |
| Jun 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.67% | - |
| Jun 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 2.05% | - |
| Jun 18, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.68% | - |
| Jun 17, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jun 16, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.68% | - |
| Jun 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.33% | - |
| Jun 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.67% | - |
| Jun 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.68% | - |
| Jun 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.99% | - |
| Jun 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.67% | - |
| Jun 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.67% | - |
| Jun 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.32% | - |
| Jun 3, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.31% | - |
| Jun 2, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.16% | - |
| Jun 1, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 6.76% | 796 |
| May 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.67% | - |
| May 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.67% | - |
| May 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.67% | - |
| May 25, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.67% | - |
| May 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.35% | - |
| May 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -5.13% | - |
| May 20, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 5.78% | 207 |
| May 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | -0.66% | - |
| May 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.33% | - |
| May 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | 0.67% | - |
| May 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | - |
| May 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | - |
| May 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | -1.32% | - |
| May 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | 1.34% | - |
| May 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | - |