Tian Lun Gas Holdings Limited (FRA:TLJ)
Germany · Delayed Price · Currency is EUR 0.3000
+0.0020 (0.67%)
At close: Jun 5, 2026
FRA:TLJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.67% | - |
| Jun 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.32% | - |
| Jun 3, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.31% | - |
| Jun 2, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.16% | - |
| Jun 1, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 6.76% | 796 |
| May 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.67% | - |
| May 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.67% | - |
| May 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.67% | - |
| May 25, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.67% | - |
| May 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.35% | - |
| May 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -5.13% | - |
| May 20, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 5.78% | 207 |
| May 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | -0.66% | - |
| May 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.33% | - |
| May 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | 0.67% | - |
| May 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | - |
| May 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | - |
| May 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | -1.32% | - |
| May 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | 1.34% | - |
| May 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | - |
| May 7, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | - |
| May 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | - |
| May 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | -1.32% | - |
| May 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | - |
| Apr 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | 0.67% | - |
| Apr 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | - |
| Apr 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | 0.67% | - |
| Apr 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | -0.67% | - |
| Apr 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | - |
| Apr 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | -1.32% | - |
| Apr 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.33% | - |
| Apr 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | - |
| Apr 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | -0.66% | - |
| Apr 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | - |
| Apr 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | - |
| Apr 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | 0.67% | - |
| Apr 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | -1.32% | - |
| Apr 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.65% | - |
| Apr 9, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.30 | 0.66% | - |
| Apr 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.80% | - |
| Apr 7, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | - | - |
| Apr 2, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 1.28% | - |
| Apr 1, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.30 | 2.63% | - |
| Mar 31, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.33% | - |
| Mar 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | 0.67% | - |
| Mar 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | -1.97% | - |
| Mar 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 2.70% | - |
| Mar 25, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | - |