Timeless Resources Holdings Limited (FRA:TLW0)
Germany · Delayed Price · Currency is EUR 0.0145
-0.0015 (-9.38%)
Last updated: Aug 27, 2026, 9:55 AM CET
FRA:TLW0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | - | 3.23% | - |
| Aug 25, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -3.13% | - |
| Aug 24, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Aug 21, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -5.88% | - |
| Aug 20, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 2,000 |
| Aug 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.03% | - |
| Aug 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.13% | 1,600 |
| Aug 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 190 |
| Aug 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 190 |
| Aug 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.23% | - |
| Aug 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.13% | - |
| Aug 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 3, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 3.23% | - |
| Jul 31, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 3.33% | - |
| Jul 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | - |
| Jul 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jul 28, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -5.88% | - |
| Jul 27, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.86% | 2,575 |
| Jul 24, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Jul 23, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 2.94% | - |
| Jul 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.33% | - |
| Jul 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jul 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jul 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 330 |
| Jul 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100 |
| Jul 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jul 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.14% | 50 |
| Jul 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 34,565 |
| Jul 10, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Jul 9, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Jul 8, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 7.14% | 2,000 |
| Jul 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.45% | - |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Jun 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.57% | 293 |
| Jun 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | - |
| Jun 17, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Jun 16, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -3.23% | - |
| Jun 15, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Jun 12, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Jun 11, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -16.22% | 10,300 |
| Jun 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.78% | - |
| Jun 9, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 2.86% | - |
| Jun 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.89% | - |
| Jun 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |