Skip to main content
logo
Deep Source Holdings Limited (FRA:TM4C)
Germany flag Germany · Delayed Price · Currency is EUR
0.0875
+0.0025 (2.94%)
Last updated: Jun 3, 2026, 8:06 AM CET

FRA:TM4C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.090.090.090.09-2.94%-
Jun 2, 20260.090.090.090.090.09--
Jun 1, 20260.090.090.090.090.09-1.16%-
May 29, 20260.090.090.090.090.09-0.58%-
May 28, 20260.090.090.090.090.090.58%-
May 27, 20260.090.090.090.090.091.18%-
May 26, 20260.090.090.090.090.0911.11%-
May 25, 20260.080.080.080.080.08--
May 22, 20260.080.080.080.080.08--
May 21, 20260.080.080.080.080.08-3.16%-
May 20, 20260.080.080.080.080.082.60%-
May 19, 20260.080.080.080.080.080.65%-
May 18, 20260.080.080.080.080.08-0.65%-
May 15, 20260.080.080.080.080.08-1.91%-
May 14, 20260.080.080.080.080.08-4.27%-
May 13, 20260.080.080.080.080.083.14%-
May 12, 20260.080.080.080.080.08-1.24%-
May 11, 20260.080.080.080.080.08-1.83%-
May 8, 20260.080.080.080.080.08-1.20%-
May 7, 20260.080.080.080.080.081.22%-
May 6, 20260.080.080.080.080.08-2.96%-
May 5, 20260.080.080.080.080.08-3.43%-
May 4, 20260.090.090.090.090.091.74%-
Apr 30, 20260.090.090.090.090.09-0.58%-
Apr 29, 20260.090.090.090.090.094.85%-
Apr 28, 20260.080.080.080.080.08-2.37%-
Apr 27, 20260.080.080.080.080.08-3.43%-
Apr 24, 20260.090.090.090.090.09-3.31%-
Apr 23, 20260.090.090.090.090.090.56%-
Apr 22, 20260.090.090.090.090.09--
Apr 21, 20260.090.090.090.090.091.12%-
Apr 20, 20260.090.090.090.090.094.71%-
Apr 17, 20260.090.090.090.090.09-1.16%-
Apr 16, 20260.090.090.090.090.091.18%-
Apr 15, 20260.090.090.090.090.09--
Apr 14, 20260.090.090.090.090.09-6.59%-
Apr 13, 20260.090.090.090.090.09-3.70%-
Apr 10, 20260.090.090.090.090.091.07%-
Apr 9, 20260.090.090.090.090.09-2.09%-
Apr 8, 20260.100.100.100.100.101.06%-
Apr 7, 20260.090.090.090.090.09-0.53%-
Apr 2, 20260.100.100.100.100.10-2.06%-
Apr 1, 20260.100.100.100.100.101.57%1,426
Mar 31, 20260.100.100.100.100.101.60%-
Mar 30, 20260.090.090.090.090.09-0.53%-
Mar 27, 20260.090.090.090.090.091.07%-
Mar 26, 20260.090.090.090.090.09-0.53%-
Mar 25, 20260.090.090.090.090.09-3.09%-
Mar 24, 20260.090.100.090.100.1012.79%260
Mar 23, 20260.090.090.090.090.09-3.91%-