Skip to main content
logo
Deep Source Holdings Limited (FRA:TM4C)
Germany flag Germany · Delayed Price · Currency is EUR
0.0570
-0.0010 (-1.72%)
Last updated: Jul 28, 2026, 8:13 AM CET

FRA:TM4C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20260.060.060.060.060.06-0.85%-
Jul 24, 20260.060.060.060.060.06-3.31%-
Jul 23, 20260.060.060.060.060.061.68%-
Jul 22, 20260.060.060.060.060.068.18%-
Jul 21, 20260.060.060.060.060.060.92%-
Jul 20, 20260.050.050.050.050.05-3.54%-
Jul 17, 20260.060.060.060.060.06-5.83%-
Jul 16, 20260.060.060.060.060.06--
Jul 15, 20260.060.060.060.060.06--
Jul 14, 20260.060.060.060.060.06--
Jul 13, 20260.060.060.060.060.06--
Jul 10, 20260.060.060.060.060.06--
Jul 9, 20260.060.060.060.060.06--
Jul 8, 20260.060.060.060.060.06--
Jul 7, 20260.060.060.060.060.06-5.51%-
Jul 6, 20260.060.060.060.060.06-3.79%-
Jul 3, 20260.070.070.070.070.079.09%-
Jul 2, 20260.060.060.060.060.068.04%-
Jul 1, 20260.060.060.060.060.06-2.61%-
Jun 30, 20260.060.060.060.060.06-8.73%-
Jun 29, 20260.060.060.060.060.060.80%-
Jun 26, 20260.060.060.060.060.06-5.30%-
Jun 25, 20260.070.070.070.070.07-4.35%-
Jun 24, 20260.070.070.070.070.07-2.82%-
Jun 23, 20260.070.070.070.070.075.19%-
Jun 22, 20260.070.070.070.070.07-11.76%-
Jun 19, 20260.080.080.080.080.082.00%-
Jun 18, 20260.080.080.080.080.08-1.96%-
Jun 17, 20260.080.080.080.080.08-1.92%-
Jun 16, 20260.080.080.080.080.081.96%-
Jun 15, 20260.080.080.080.080.08-2.55%-
Jun 12, 20260.080.080.080.080.08--
Jun 11, 20260.080.080.080.080.08--
Jun 10, 20260.080.080.080.080.08-2.48%-
Jun 9, 20260.080.080.080.080.08-0.62%-
Jun 8, 20260.080.080.080.080.08-3.57%-
Jun 5, 20260.080.080.080.080.080.60%-
Jun 4, 20260.080.080.080.080.08-4.57%-
Jun 3, 20260.090.090.090.090.092.94%-
Jun 2, 20260.090.090.090.090.09--
Jun 1, 20260.090.090.090.090.09-1.16%-
May 29, 20260.090.090.090.090.09-0.58%-
May 28, 20260.090.090.090.090.090.58%-
May 27, 20260.090.090.090.090.091.18%-
May 26, 20260.090.090.090.090.0911.11%-
May 25, 20260.080.080.080.080.08--
May 22, 20260.080.080.080.080.08--
May 21, 20260.080.080.080.080.08-3.16%-
May 20, 20260.080.080.080.080.082.60%-
May 19, 20260.080.080.080.080.080.65%-