Skip to main content
logo
Deep Source Holdings Limited (FRA:TM4C)
Germany flag Germany · Delayed Price · Currency is EUR
0.0605
-0.0010 (-1.63%)
Last updated: Aug 26, 2026, 8:08 AM CET

FRA:TM4C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20260.060.060.060.060.06-2.38%-
Aug 24, 20260.060.060.060.060.061.61%-
Aug 21, 20260.060.060.060.060.060.81%-
Aug 20, 20260.060.060.060.060.06-0.81%-
Aug 19, 20260.060.060.060.060.06-0.80%-
Aug 18, 20260.060.060.060.060.06-0.79%-
Aug 17, 20260.060.060.060.060.060.80%-
Aug 14, 20260.060.060.060.060.06--
Aug 13, 20260.060.060.060.060.06-1.57%-
Aug 12, 20260.060.060.060.060.064.96%-
Aug 11, 20260.060.060.060.060.06-2.42%-
Aug 10, 20260.060.060.060.060.06--
Aug 7, 20260.060.060.060.060.065.08%-
Aug 6, 20260.060.060.060.060.06--
Aug 5, 20260.060.060.060.060.061.72%-
Aug 4, 20260.060.060.060.060.062.65%-
Aug 3, 20260.060.060.060.060.060.89%-
Jul 31, 20260.060.060.060.060.06-0.88%-
Jul 30, 20260.060.060.060.060.06-0.88%-
Jul 29, 20260.060.060.060.060.06--
Jul 28, 20260.060.060.060.060.06-1.72%-
Jul 27, 20260.060.060.060.060.06-0.85%-
Jul 24, 20260.060.060.060.060.06-3.31%-
Jul 23, 20260.060.060.060.060.061.68%-
Jul 22, 20260.060.060.060.060.068.18%-
Jul 21, 20260.060.060.060.060.060.92%-
Jul 20, 20260.050.050.050.050.05-3.54%-
Jul 17, 20260.060.060.060.060.06-5.83%-
Jul 16, 20260.060.060.060.060.06--
Jul 15, 20260.060.060.060.060.06--
Jul 14, 20260.060.060.060.060.06--
Jul 13, 20260.060.060.060.060.06--
Jul 10, 20260.060.060.060.060.06--
Jul 9, 20260.060.060.060.060.06--
Jul 8, 20260.060.060.060.060.06--
Jul 7, 20260.060.060.060.060.06-5.51%-
Jul 6, 20260.060.060.060.060.06-3.79%-
Jul 3, 20260.070.070.070.070.079.09%-
Jul 2, 20260.060.060.060.060.068.04%-
Jul 1, 20260.060.060.060.060.06-2.61%-
Jun 30, 20260.060.060.060.060.06-8.73%-
Jun 29, 20260.060.060.060.060.060.80%-
Jun 26, 20260.060.060.060.060.06-5.30%-
Jun 25, 20260.070.070.070.070.07-4.35%-
Jun 24, 20260.070.070.070.070.07-2.82%-
Jun 23, 20260.070.070.070.070.075.19%-
Jun 22, 20260.070.070.070.070.07-11.76%-
Jun 19, 20260.080.080.080.080.082.00%-
Jun 18, 20260.080.080.080.080.08-1.96%-
Jun 17, 20260.080.080.080.080.08-1.92%-