Tennant Company (FRA:TN1)
Germany · Delayed Price · Currency is EUR 57.40
-1.20 (-2.05%)
At close: Sep 18, 2026
FRA:TN1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -2.05% | - |
| Sep 17, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - | - |
| Sep 16, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - | - |
| Sep 15, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 0.17% | - |
| Sep 14, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.26% | - |
| Sep 11, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -2.66% | - |
| Sep 10, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -3.29% | - |
| Sep 9, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 2.21% | - |
| Sep 8, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.08% | - |
| Sep 7, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 2.18% | - |
| Sep 4, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | - | - |
| Sep 3, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 1.27% | - |
| Sep 2, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -0.34% | - |
| Sep 1, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.60% | - |
| Aug 31, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | -0.23% | - |
| Aug 28, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 58.93 | -0.59% | - |
| Aug 27, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 59.28 | 0.59% | - |
| Aug 26, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 58.93 | 2.33% | - |
| Aug 25, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.59 | - | - |
| Aug 24, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.59 | 0.78% | - |
| Aug 21, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.14 | -0.35% | - |
| Aug 20, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.34 | 2.31% | - |
| Aug 19, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.05 | -1.83% | - |
| Aug 18, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.09 | -1.80% | - |
| Aug 17, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.14 | 0.17% | - |
| Aug 14, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.04 | -1.44% | - |
| Aug 13, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 58.88 | 4.23% | - |
| Aug 12, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | 56.49 | -4.14% | - |
| Aug 11, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 58.93 | -6.03% | - |
| Aug 10, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.72 | -4.04% | - |
| Aug 7, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.35 | -10.13% | - |
| Aug 6, 2026 | 73.40 | 73.40 | 73.05 | 73.05 | 72.72 | -4.32% | 150 |
| Aug 5, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.01 | 3.81% | - |
| Aug 4, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.22 | 2.15% | - |
| Aug 3, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.68 | 1.55% | - |
| Jul 31, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.58 | -2.74% | - |
| Jul 30, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.57 | -4.39% | - |
| Jul 29, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 75.91 | 1.67% | - |
| Jul 28, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.66 | -1.70% | - |
| Jul 27, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 75.96 | 1.33% | - |
| Jul 24, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 74.96 | 1.48% | - |
| Jul 23, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 73.87 | -0.67% | - |
| Jul 22, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.36 | 1.08% | - |
| Jul 21, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.57 | -0.61% | - |
| Jul 20, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.01 | -1.85% | - |
| Jul 17, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.41 | 2.23% | - |
| Jul 16, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 73.77 | 0.88% | - |
| Jul 15, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.12 | -0.54% | - |
| Jul 14, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.52 | 0.07% | - |
| Jul 13, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.47 | 0.54% | - |