Tennant Company (FRA:TN1)
Germany · Delayed Price · Currency is EUR 59.20
+1.35 (2.33%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:TN1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 2.33% | - |
| Aug 25, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | - | - |
| Aug 24, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.78% | - |
| Aug 21, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.35% | - |
| Aug 20, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 2.31% | - |
| Aug 19, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | -1.83% | - |
| Aug 18, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -1.80% | - |
| Aug 17, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.17% | - |
| Aug 14, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -1.44% | - |
| Aug 13, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 4.23% | - |
| Aug 12, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -4.14% | - |
| Aug 11, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -6.03% | - |
| Aug 10, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -4.04% | - |
| Aug 7, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -10.13% | - |
| Aug 6, 2026 | 73.40 | 73.40 | 73.05 | 73.05 | 73.05 | -4.32% | 150 |
| Aug 5, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 3.81% | - |
| Aug 4, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 2.15% | - |
| Aug 3, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.55% | - |
| Jul 31, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | -2.74% | - |
| Jul 30, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -4.39% | - |
| Jul 29, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 1.67% | - |
| Jul 28, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.70% | - |
| Jul 27, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 1.33% | - |
| Jul 24, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 1.48% | - |
| Jul 23, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -0.67% | - |
| Jul 22, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 1.08% | - |
| Jul 21, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -0.61% | - |
| Jul 20, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -1.85% | - |
| Jul 17, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 2.23% | - |
| Jul 16, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 0.88% | - |
| Jul 15, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -0.54% | - |
| Jul 14, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.07% | - |
| Jul 13, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.54% | - |
| Jul 10, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -0.81% | - |
| Jul 9, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -1.14% | - |
| Jul 8, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -4.28% | - |
| Jul 7, 2026 | 76.00 | 78.20 | 76.00 | 78.20 | 78.20 | 3.44% | 50 |
| Jul 6, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 0.20% | - |
| Jul 3, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 1.21% | - |
| Jul 2, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -1.32% | - |
| Jul 1, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | - | - |
| Jun 30, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -4.37% | - |
| Jun 29, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.57% | - |
| Jun 26, 2026 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 1.55% | - |
| Jun 25, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.78% | - |
| Jun 24, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -0.78% | - |
| Jun 23, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | -0.71% | - |
| Jun 22, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | - | - |
| Jun 19, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 5.34% | - |
| Jun 18, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | -0.47% | - |