FRA:TN1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	72.85	72.85	72.85	72.85	-	0.48%	-
Jun 2, 2026	72.50	72.50	72.50	72.50	72.50	-0.68%	-
Jun 1, 2026	73.00	73.00	73.00	73.00	73.00	-1.15%	-
May 29, 2026	73.85	73.85	73.85	73.85	73.85	0.29%	-
May 28, 2026	73.90	73.90	73.90	73.90	73.63	1.30%	-
May 27, 2026	72.95	72.95	72.95	72.95	72.69	2.24%	-
May 26, 2026	71.35	71.35	71.35	71.35	71.09	-	-
May 25, 2026	71.35	71.35	71.35	71.35	71.09	1.86%	-
May 22, 2026	70.05	70.05	70.05	70.05	69.80	-0.28%	-
May 21, 2026	70.25	70.25	70.25	70.25	70.00	2.78%	-
May 20, 2026	68.35	68.35	68.35	68.35	68.10	-0.87%	-
May 19, 2026	68.95	68.95	68.95	68.95	68.70	1.10%	-
May 18, 2026	68.20	68.20	68.20	68.20	67.95	-2.64%	-
May 15, 2026	70.05	70.05	70.05	70.05	69.80	0.57%	-
May 14, 2026	69.65	69.65	69.65	69.65	69.40	0.65%	-
May 13, 2026	69.20	69.20	69.20	69.20	68.95	-3.89%	-
May 12, 2026	72.00	72.00	72.00	72.00	71.74	-1.30%	-
May 11, 2026	72.95	72.95	72.95	72.95	72.69	-0.34%	-
May 8, 2026	73.20	73.20	73.20	73.20	72.94	-	-
May 7, 2026	73.30	73.30	73.20	73.20	72.94	5.17%	5
May 6, 2026	69.60	69.60	69.60	69.60	69.35	0.58%	-
May 5, 2026	69.20	69.20	69.20	69.20	68.95	-0.57%	-
May 4, 2026	69.60	69.60	69.60	69.60	69.35	1.83%	-
Apr 30, 2026	68.35	68.35	68.35	68.35	68.10	-1.01%	-
Apr 29, 2026	69.05	69.05	69.05	69.05	68.80	-0.58%	-
Apr 28, 2026	69.45	69.45	69.45	69.45	69.20	1.31%	-
Apr 27, 2026	68.55	68.55	68.55	68.55	68.30	1.18%	-
Apr 24, 2026	67.75	67.75	67.75	67.75	67.51	-0.15%	-
Apr 23, 2026	67.85	67.85	67.85	67.85	67.61	2.26%	-
Apr 22, 2026	66.35	66.35	66.35	66.35	66.11	0.23%	-
Apr 21, 2026	66.20	66.20	66.20	66.20	65.96	0.68%	-
Apr 20, 2026	65.75	65.75	65.75	65.75	65.51	0.46%	-
Apr 17, 2026	65.45	65.45	65.45	65.45	65.21	0.23%	-
Apr 16, 2026	65.30	65.30	65.30	65.30	65.06	-0.84%	-
Apr 15, 2026	65.85	65.85	65.85	65.85	65.61	-1.13%	-
Apr 14, 2026	66.60	66.60	66.60	66.60	66.36	2.23%	-
Apr 13, 2026	65.15	65.15	65.15	65.15	64.92	0.31%	-
Apr 10, 2026	64.95	64.95	64.95	64.95	64.72	2.69%	-
Apr 9, 2026	63.25	63.25	63.25	63.25	63.02	0.88%	-
Apr 8, 2026	62.70	62.70	62.70	62.70	62.47	3.89%	-
Apr 7, 2026	60.35	60.35	60.35	60.35	60.13	2.29%	-
Apr 2, 2026	59.00	59.00	59.00	59.00	58.79	2.61%	-
Apr 1, 2026	57.50	57.50	57.50	57.50	57.29	2.68%	-
Mar 31, 2026	56.00	56.00	56.00	56.00	55.80	-2.61%	-
Mar 30, 2026	57.50	57.50	57.50	57.50	57.29	-1.71%	-
Mar 27, 2026	58.50	58.50	58.50	58.50	58.29	-	-
Mar 26, 2026	58.50	58.50	58.50	58.50	58.29	-	-
Mar 25, 2026	58.00	58.50	58.00	58.50	58.29	3.54%	20
Mar 24, 2026	56.50	56.50	56.50	56.50	56.30	0.89%	-
Mar 23, 2026	56.00	56.00	56.00	56.00	55.80	-	-