Tennant Company (FRA:TN1)
Germany · Delayed Price · Currency is EUR 67.75
-0.10 (-0.15%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:TN1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | - | 2.26% | - |
| Apr 22, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.23% | - |
| Apr 21, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.68% | - |
| Apr 20, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.46% | - |
| Apr 17, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.23% | - |
| Apr 16, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.84% | - |
| Apr 15, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -1.13% | - |
| Apr 14, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 2.23% | - |
| Apr 13, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.31% | - |
| Apr 10, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 2.69% | - |
| Apr 9, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.88% | - |
| Apr 8, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 3.89% | - |
| Apr 7, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 2.29% | - |
| Apr 2, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 2.61% | - |
| Apr 1, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 2.68% | - |
| Mar 31, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -2.61% | - |
| Mar 30, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -1.71% | - |
| Mar 27, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Mar 26, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Mar 25, 2026 | 58.00 | 58.50 | 58.00 | 58.50 | 58.50 | 3.54% | 20 |
| Mar 24, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.89% | - |
| Mar 23, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Mar 20, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.90% | - |
| Mar 19, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.89% | - |
| Mar 18, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 4.67% | - |
| Mar 17, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -3.60% | - |
| Mar 16, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.91% | - |
| Mar 13, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 12, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.85% | - |
| Mar 11, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1.89% | - |
| Mar 10, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 2.91% | - |
| Mar 9, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -2.83% | - |
| Mar 6, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.93% | - |
| Mar 5, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Mar 4, 2026 | 53.00 | 53.50 | 53.00 | 53.50 | 53.50 | -1.83% | 100 |
| Mar 3, 2026 | 51.50 | 54.50 | 51.50 | 54.50 | 54.50 | 7.92% | 46 |
| Mar 2, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -2.88% | - |
| Feb 27, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.95% | - |
| Feb 26, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.24 | -0.94% | - |
| Feb 25, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.73 | -20.30% | - |
| Feb 24, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.17 | -5.00% | - |
| Feb 23, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.65 | -0.71% | - |
| Feb 20, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.15 | - | - |
| Feb 19, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.15 | 0.71% | - |
| Feb 18, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.65 | 0.72% | - |
| Feb 17, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.15 | - | - |
| Feb 16, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.15 | 2.21% | 12 |
| Feb 13, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.66 | -0.73% | - |
| Feb 12, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.16 | 1.48% | - |
| Feb 11, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.16 | -0.74% | - |