Tennant Company (FRA:TN1)
Germany · Delayed Price · Currency is EUR 75.00
-1.30 (-1.70%)
Last updated: Jul 28, 2026, 8:10 AM CET
FRA:TN1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 1.33% | - |
| Jul 24, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 1.48% | - |
| Jul 23, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -0.67% | - |
| Jul 22, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 1.08% | - |
| Jul 21, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -0.61% | - |
| Jul 20, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -1.85% | - |
| Jul 17, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 2.23% | - |
| Jul 16, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 0.88% | - |
| Jul 15, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -0.54% | - |
| Jul 14, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.07% | - |
| Jul 13, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.54% | - |
| Jul 10, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -0.81% | - |
| Jul 9, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -1.14% | - |
| Jul 8, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -4.28% | - |
| Jul 7, 2026 | 76.00 | 78.20 | 76.00 | 78.20 | 78.20 | 3.44% | 50 |
| Jul 6, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 0.20% | - |
| Jul 3, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 1.21% | - |
| Jul 2, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -1.32% | - |
| Jul 1, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | - | - |
| Jun 30, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -4.37% | - |
| Jun 29, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.57% | - |
| Jun 26, 2026 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 1.55% | - |
| Jun 25, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.78% | - |
| Jun 24, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -0.78% | - |
| Jun 23, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | -0.71% | - |
| Jun 22, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | - | - |
| Jun 19, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 5.34% | - |
| Jun 18, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | -0.47% | - |
| Jun 17, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | 0.88% | - |
| Jun 16, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | -0.87% | - |
| Jun 15, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -0.40% | - |
| Jun 12, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 1.91% | - |
| Jun 11, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -0.81% | - |
| Jun 10, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 1.17% | - |
| Jun 9, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 1.60% | - |
| Jun 8, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 0.14% | - |
| Jun 5, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 0.99% | - |
| Jun 4, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -2.54% | - |
| Jun 3, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0.48% | - |
| Jun 2, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -0.68% | - |
| Jun 1, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -1.15% | - |
| May 29, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.29% | - |
| May 28, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.63 | 1.30% | - |
| May 27, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.69 | 2.24% | - |
| May 26, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.09 | - | - |
| May 25, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.09 | 1.86% | - |
| May 22, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 69.80 | -0.28% | - |
| May 21, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 70.00 | 2.78% | - |
| May 20, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.10 | -0.87% | - |
| May 19, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.70 | 1.10% | - |