Tennant Company (FRA:TN1)
Germany · Delayed Price · Currency is EUR 58.00
+0.90 (1.58%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:TN1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.58% | 30 |
| Oct 22, 2026 | 56.95 | 57.10 | 56.95 | 57.10 | 57.10 | -1.72% | 30 |
| Oct 21, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 2.65% | - |
| Oct 20, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -1.74% | - |
| Oct 19, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -0.69% | - |
| Oct 16, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.69% | - |
| Oct 15, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -1.79% | - |
| Oct 14, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.51% | - |
| Oct 13, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.34% | - |
| Oct 12, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.43% | - |
| Oct 9, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | - | - |
| Oct 8, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -3.18% | - |
| Oct 7, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -0.42% | - |
| Oct 6, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 1.78% | - |
| Oct 5, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.77% | - |
| Oct 2, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -0.34% | - |
| Oct 1, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.26% | - |
| Sep 30, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -3.93% | - |
| Sep 29, 2026 | 59.10 | 61.00 | 59.10 | 61.00 | 61.00 | 4.18% | 40 |
| Sep 28, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 2.00% | - |
| Sep 25, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 0.70% | - |
| Sep 24, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.13% | - |
| Sep 23, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 1.86% | - |
| Sep 22, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -2.67% | - |
| Sep 21, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 1.31% | - |
| Sep 18, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -2.05% | - |
| Sep 17, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - | - |
| Sep 16, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - | - |
| Sep 15, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 0.17% | - |
| Sep 14, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.26% | - |
| Sep 11, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -2.66% | - |
| Sep 10, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -3.29% | - |
| Sep 9, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 2.21% | - |
| Sep 8, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.08% | - |
| Sep 7, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 2.18% | - |
| Sep 4, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | - | - |
| Sep 3, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 1.27% | - |
| Sep 2, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -0.34% | - |
| Sep 1, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.60% | - |
| Aug 31, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | -0.23% | - |
| Aug 28, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 58.93 | -0.59% | - |
| Aug 27, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 59.28 | 0.59% | - |
| Aug 26, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 58.93 | 2.33% | - |
| Aug 25, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.59 | - | - |
| Aug 24, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.59 | 0.78% | - |
| Aug 21, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.14 | -0.35% | - |
| Aug 20, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.34 | 2.31% | - |
| Aug 19, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.05 | -1.83% | - |
| Aug 18, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.09 | -1.80% | - |
| Aug 17, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.14 | 0.17% | - |