Thermo Fisher Scientific Inc. (FRA:TN8)
Germany flag Germany · Delayed Price · Currency is EUR
492.40
+1.35 (0.27%)
Last updated: Oct 24, 2025, 10:05 AM CET

Thermo Fisher Scientific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025487.80496.00486.05491.05491.052.05%101
Oct 22, 2025478.65481.20478.65481.20481.20-0.11%31
Oct 21, 2025466.60481.75466.60481.75481.754.50%7
Oct 20, 2025461.00461.00461.00461.00461.000.17%150
Oct 17, 2025454.55460.20454.55460.20460.20-0.22%50
Oct 16, 2025451.50461.20451.30461.20461.201.99%23
Oct 15, 2025452.20452.20452.20452.20452.200.58%-
Oct 14, 2025449.10449.60449.10449.60449.60-0.88%8
Oct 13, 2025456.20459.60453.60453.60453.60-1.78%45
Oct 10, 2025461.10461.80461.10461.80461.800.14%3
Oct 9, 2025458.70461.95458.20461.15461.15-1.33%124
Oct 8, 2025462.65467.35462.65467.35467.350.29%34
Oct 7, 2025464.10466.00464.10466.00466.000.06%15
Oct 6, 2025463.45465.90463.45465.70465.704.07%33
Oct 3, 2025447.35449.90447.15447.50447.50-0.54%75
Oct 2, 2025450.65450.65448.35449.95449.955.37%71
Oct 1, 2025409.50427.00409.50427.00427.008.87%454
Sep 30, 2025394.60394.60392.20392.20392.20-0.15%41
Sep 29, 2025395.45398.85390.00392.80392.80-0.28%70
Sep 26, 2025391.90393.90391.90393.90393.90-0.20%50
Sep 25, 2025397.95400.95394.70394.70394.70-0.83%162
Sep 24, 2025397.20402.50397.20398.00398.00-1.28%44
Sep 23, 2025401.05403.15401.05403.15403.150.12%17
Sep 22, 2025406.70409.35402.65402.65402.65-1.23%179
Sep 19, 2025407.40407.65407.40407.65407.650.54%40
Sep 18, 2025401.60405.45401.60405.45405.450.56%12
Sep 17, 2025403.90406.20403.20403.20403.20-1.09%117
Sep 16, 2025401.15407.65401.15407.65407.651.13%143
Sep 15, 2025408.05408.05403.10403.10403.10-3.50%13
Sep 12, 2025417.55417.70417.55417.70417.332.60%20
Sep 11, 2025407.10407.10407.10407.10406.74-0.71%-
Sep 10, 2025411.80411.80410.00410.00409.64-0.92%63
Sep 9, 2025413.05413.80413.05413.80413.440.44%73
Sep 8, 2025419.80419.80412.00412.00411.64-1.69%151
Sep 5, 2025419.10419.10419.10419.10418.733.38%-
Sep 4, 2025414.95417.00405.40405.40405.04-2.89%93
Sep 3, 2025417.45417.45417.45417.45417.08-0.80%-
Sep 2, 2025420.25421.05420.25420.80420.43-0.96%78
Sep 1, 2025418.05424.90418.05424.90424.530.95%1
Aug 29, 2025417.95420.90416.40420.90420.530.86%48
Aug 28, 2025420.85423.80417.30417.30416.93-0.42%88
Aug 27, 2025419.25421.15418.90419.05418.68-0.44%116
Aug 26, 2025420.30420.90420.30420.90420.53-0.08%4
Aug 25, 2025425.25425.25421.25421.25420.880.43%5
Aug 22, 2025416.45419.45416.05419.45419.08-0.36%4
Aug 21, 2025422.90423.90420.95420.95420.58-0.37%67
Aug 20, 2025428.15428.60422.50422.50422.13-0.45%74
Aug 19, 2025415.85424.40415.45424.40424.031.88%108
Aug 18, 2025416.80416.80416.55416.55416.18-0.08%15
Aug 15, 2025416.05417.80416.05416.90416.530.46%34