Telefónica, S.A. (FRA:TNE2)
Germany flag Germany · Delayed Price · Currency is EUR
4.601
+0.101 (2.24%)
At close: Oct 23, 2025

Telefónica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20254.544.544.544.544.540.89%204
Oct 22, 20254.504.504.504.504.50-204
Oct 21, 20254.504.504.504.504.50-204
Oct 20, 20254.424.504.424.504.502.74%204
Oct 17, 20254.384.384.384.384.38-0.45%169
Oct 16, 20254.404.404.404.404.401.85%169
Oct 15, 20254.324.324.324.324.321.41%169
Oct 14, 20254.264.264.264.264.26-0.93%169
Oct 13, 20254.304.304.304.304.30-169
Oct 10, 20254.304.304.304.304.300.47%169
Oct 9, 20254.284.284.284.284.28-0.93%169
Oct 8, 20254.264.324.264.324.321.41%169
Oct 7, 20254.264.264.264.264.260.47%28
Oct 6, 20254.244.244.244.244.24-0.47%28
Oct 3, 20254.264.264.264.264.26-0.93%28
Oct 2, 20254.304.304.304.304.30-0.46%28
Oct 1, 20254.324.324.324.324.321.41%28
Sep 30, 20254.264.264.264.264.26-0.93%28
Sep 29, 20254.304.304.304.304.300.47%28
Sep 26, 20254.284.284.284.284.28-28
Sep 25, 20254.284.284.284.284.28-0.47%28
Sep 24, 20254.304.304.304.304.30-0.46%28
Sep 23, 20254.324.324.324.324.32-2.70%28
Sep 22, 20254.444.444.444.444.44-0.45%28
Sep 19, 20254.464.464.464.464.46-0.45%28
Sep 18, 20254.484.484.484.484.480.45%28
Sep 17, 20254.464.464.464.464.46-28
Sep 16, 20254.464.464.464.464.46-0.89%28
Sep 15, 20254.504.504.504.504.50-28
Sep 12, 20254.504.504.504.504.50-1.32%28
Sep 11, 20254.464.564.464.564.561.33%28
Sep 10, 20254.504.504.504.504.500.45%4,486
Sep 9, 20254.484.484.484.484.48-4,486
Sep 8, 20254.484.484.484.484.480.90%4,486
Sep 5, 20254.444.444.444.444.44-4,486
Sep 4, 20254.444.444.444.444.44-1.33%4,486
Sep 3, 20254.504.504.504.504.50-0.88%4,486
Sep 2, 20254.544.544.544.544.540.89%4,486
Sep 1, 20254.504.504.504.504.50-4,486
Aug 29, 20254.504.504.504.504.50-0.88%4,486
Aug 28, 20254.544.544.544.544.54-4,486
Aug 27, 20254.544.544.544.544.54-4,486
Aug 26, 20254.544.544.544.544.54-0.87%4,486
Aug 25, 20254.584.584.584.584.58-4,486
Aug 22, 20254.584.584.584.584.58-4.58%4,486
Aug 21, 20254.804.804.804.804.800.42%4,486
Aug 20, 20254.784.784.784.784.780.42%4,486
Aug 19, 20254.764.764.764.764.76-4,486
Aug 18, 20254.744.764.744.764.761.28%4,486
Aug 15, 20254.704.704.704.704.700.86%6,613