Telefónica, S.A. (FRA:TNE2)
Germany flag Germany · Delayed Price · Currency is EUR
4.260
-0.089 (-2.05%)
Last updated: Sep 30, 2025, 8:03 AM CET

Telefónica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20254.304.304.304.304.300.47%-
Sep 26, 20254.284.284.284.284.28--
Sep 25, 20254.284.284.284.284.28-0.47%-
Sep 24, 20254.304.304.304.304.30-0.46%-
Sep 23, 20254.324.324.324.324.32-2.70%-
Sep 22, 20254.444.444.444.444.44-0.45%-
Sep 19, 20254.464.464.464.464.46-0.45%-
Sep 18, 20254.484.484.484.484.480.45%-
Sep 17, 20254.464.464.464.464.46--
Sep 16, 20254.464.464.464.464.46-0.89%-
Sep 15, 20254.504.504.504.504.50--
Sep 12, 20254.504.504.504.504.50-1.32%-
Sep 11, 20254.464.564.464.564.561.33%28
Sep 10, 20254.504.504.504.504.500.45%-
Sep 9, 20254.484.484.484.484.48--
Sep 8, 20254.484.484.484.484.480.90%-
Sep 5, 20254.444.444.444.444.44--
Sep 4, 20254.444.444.444.444.44-1.33%-
Sep 3, 20254.504.504.504.504.50-0.88%-
Sep 2, 20254.544.544.544.544.540.89%-
Sep 1, 20254.504.504.504.504.50--
Aug 29, 20254.504.504.504.504.50-0.88%-
Aug 28, 20254.544.544.544.544.54--
Aug 27, 20254.544.544.544.544.54--
Aug 26, 20254.544.544.544.544.54-0.87%-
Aug 25, 20254.584.584.584.584.58--
Aug 22, 20254.584.584.584.584.58-4.58%-
Aug 21, 20254.804.804.804.804.800.42%-
Aug 20, 20254.784.784.784.784.780.42%-
Aug 19, 20254.764.764.764.764.76--
Aug 18, 20254.744.764.744.764.761.28%4,486
Aug 15, 20254.704.704.704.704.700.86%-
Aug 14, 20254.664.664.664.664.660.87%-
Aug 13, 20254.624.624.624.624.62--
Aug 12, 20254.624.624.624.624.620.87%-
Aug 11, 20254.584.584.584.584.580.44%-
Aug 8, 20254.564.564.564.564.56-0.44%-
Aug 7, 20254.584.584.584.584.581.78%-
Aug 6, 20254.504.504.504.504.50--
Aug 5, 20254.504.504.504.504.500.45%-
Aug 4, 20254.484.484.484.484.480.90%-
Aug 1, 20254.444.444.444.444.44-1.33%-
Jul 31, 20254.504.504.504.504.50--
Jul 30, 20254.504.504.504.504.500.45%-
Jul 29, 20254.484.484.484.484.48-1.75%-
Jul 28, 20254.564.564.564.564.560.44%-
Jul 25, 20254.544.544.544.544.541.34%-
Jul 24, 20254.484.484.484.484.48--
Jul 23, 20254.484.484.484.484.48--
Jul 22, 20254.484.484.484.484.480.90%-