FRA:TNG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.41	0.41	0.41	0.41	-	-0.49%	-
Apr 22, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 21, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Apr 20, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 17, 2026	0.41	0.41	0.41	0.41	0.41	-0.97%	-
Apr 16, 2026	0.41	0.41	0.41	0.41	0.41	1.48%	-
Apr 15, 2026	0.40	0.41	0.40	0.41	0.41	0.50%	-
Apr 14, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Apr 13, 2026	0.40	0.40	0.40	0.40	0.40	-1.95%	-
Apr 10, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 9, 2026	0.41	0.41	0.41	0.41	0.41	-1.44%	-
Apr 8, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	-
Apr 7, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Apr 2, 2026	0.41	0.42	0.41	0.42	0.42	-0.47%	-
Apr 1, 2026	0.43	0.43	0.42	0.42	0.42	0.47%	-
Mar 31, 2026	0.42	0.42	0.42	0.42	0.42	1.44%	-
Mar 30, 2026	0.41	0.42	0.41	0.42	0.42	-3.26%	-
Mar 27, 2026	0.43	0.43	0.43	0.43	0.43	0.94%	-
Mar 26, 2026	0.42	0.43	0.42	0.43	0.43	5.45%	-
Mar 25, 2026	0.42	0.42	0.40	0.40	0.40	1.00%	-
Mar 24, 2026	0.42	0.42	0.40	0.40	0.40	0.50%	-
Mar 23, 2026	0.42	0.42	0.40	0.40	0.40	-1.49%	-
Mar 20, 2026	0.43	0.43	0.40	0.40	0.40	-1.94%	-
Mar 19, 2026	0.44	0.44	0.41	0.41	0.41	-9.25%	-
Mar 18, 2026	0.45	0.45	0.45	0.45	0.45	5.58%	-
Mar 17, 2026	0.45	0.45	0.43	0.43	0.43	-5.29%	-
Mar 16, 2026	0.45	0.45	0.45	0.45	0.45	0.44%	-
Mar 13, 2026	0.45	0.45	0.45	0.45	0.45	7.11%	-
Mar 12, 2026	0.45	0.45	0.42	0.42	0.42	-0.47%	-
Mar 11, 2026	0.45	0.45	0.42	0.42	0.42	-6.61%	-
Mar 10, 2026	0.45	0.45	0.45	0.45	0.45	2.25%	-
Mar 9, 2026	0.44	0.44	0.44	0.44	0.44	7.77%	-
Mar 6, 2026	0.44	0.44	0.41	0.41	0.41	1.48%	-
Mar 5, 2026	0.44	0.44	0.41	0.41	0.41	-8.14%	-
Mar 4, 2026	0.43	0.44	0.43	0.44	0.44	4.25%	-
Mar 3, 2026	0.45	0.45	0.42	0.42	0.42	-6.61%	-
Mar 2, 2026	0.45	0.45	0.45	0.45	0.45	-0.87%	-
Feb 27, 2026	0.46	0.46	0.46	0.46	0.46	-0.87%	-
Feb 26, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	-
Feb 25, 2026	0.46	0.46	0.46	0.46	0.46	0.43%	-
Feb 24, 2026	0.46	0.46	0.46	0.46	0.46	-0.86%	-
Feb 23, 2026	0.46	0.47	0.46	0.47	0.47	1.30%	-
Feb 20, 2026	0.46	0.46	0.46	0.46	0.46	-0.86%	-
Feb 19, 2026	0.46	0.46	0.46	0.46	0.46	0.43%	-
Feb 18, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Feb 17, 2026	0.46	0.46	0.46	0.46	0.46	0.43%	-
Feb 16, 2026	0.45	0.46	0.45	0.46	0.46	0.44%	-
Feb 13, 2026	0.45	0.46	0.45	0.46	0.46	0.44%	-
Feb 12, 2026	0.45	0.46	0.45	0.46	0.46	-1.30%	-
Feb 11, 2026	0.46	0.46	0.46	0.46	0.46	0.43%	-