FRA:TNG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 11, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 10, 2026	0.37	0.37	0.37	0.37	0.37	9.36%	-
Jun 9, 2026	0.37	0.37	0.34	0.34	0.34	-7.57%	-
Jun 8, 2026	0.37	0.37	0.37	0.37	0.37	-1.07%	-
Jun 5, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Jun 4, 2026	0.37	0.38	0.37	0.38	0.38	1.08%	-
Jun 3, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Jun 2, 2026	0.37	0.37	0.37	0.37	0.37	2.75%	-
Jun 1, 2026	0.36	0.36	0.36	0.36	0.36	-1.62%	-
May 29, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
May 28, 2026	0.36	0.37	0.36	0.37	0.37	-2.13%	-
May 27, 2026	0.37	0.38	0.37	0.38	0.38	-0.53%	-
May 26, 2026	0.37	0.38	0.37	0.38	0.38	5.00%	-
May 25, 2026	0.38	0.38	0.36	0.36	0.36	-5.76%	-
May 22, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
May 21, 2026	0.39	0.39	0.38	0.38	0.38	-2.04%	-
May 20, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 19, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 18, 2026	0.39	0.39	0.39	0.39	0.39	-1.51%	-
May 15, 2026	0.39	0.40	0.39	0.40	0.40	0.51%	-
May 14, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
May 13, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	-
May 12, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 11, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
May 8, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
May 7, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	-
May 6, 2026	0.41	0.41	0.41	0.41	0.41	-1.46%	-
May 5, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
May 4, 2026	0.41	0.41	0.41	0.41	0.41	1.99%	-
Apr 30, 2026	0.39	0.40	0.39	0.40	0.40	-	-
Apr 29, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 28, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 27, 2026	0.40	0.40	0.40	0.40	0.40	-2.43%	-
Apr 24, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Apr 23, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 22, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 21, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Apr 20, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 17, 2026	0.41	0.41	0.41	0.41	0.41	-0.97%	-
Apr 16, 2026	0.41	0.41	0.41	0.41	0.41	1.48%	-
Apr 15, 2026	0.40	0.41	0.40	0.41	0.41	0.50%	-
Apr 14, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Apr 13, 2026	0.40	0.40	0.40	0.40	0.40	-1.95%	-
Apr 10, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 9, 2026	0.41	0.41	0.41	0.41	0.41	-1.44%	-
Apr 8, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	-
Apr 7, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Apr 2, 2026	0.41	0.42	0.41	0.42	0.42	-0.47%	-
Apr 1, 2026	0.43	0.43	0.42	0.42	0.42	0.47%	-