FRA:TNG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.34	0.34	0.34	0.34	0.34	2.44%	-
Aug 25, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Aug 24, 2026	0.33	0.33	0.33	0.33	0.33	1.85%	-
Aug 21, 2026	0.33	0.33	0.32	0.32	0.32	-5.26%	-
Aug 20, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Aug 19, 2026	0.34	0.34	0.34	0.34	0.34	1.80%	-
Aug 18, 2026	0.33	0.33	0.33	0.33	0.33	7.05%	-
Aug 17, 2026	0.34	0.34	0.31	0.31	0.31	-1.27%	-
Aug 14, 2026	0.34	0.34	0.32	0.32	0.32	-9.71%	-
Aug 13, 2026	0.35	0.35	0.35	0.35	0.35	-2.23%	-
Aug 12, 2026	0.36	0.36	0.36	0.36	0.36	1.70%	-
Aug 11, 2026	0.35	0.35	0.35	0.35	0.35	7.32%	-
Aug 10, 2026	0.35	0.35	0.33	0.33	0.33	-6.82%	-
Aug 7, 2026	0.35	0.35	0.35	0.35	0.35	-1.12%	-
Aug 6, 2026	0.36	0.36	0.36	0.36	0.36	-1.66%	-
Aug 5, 2026	0.36	0.36	0.36	0.36	0.36	5.23%	-
Aug 4, 2026	0.36	0.36	0.34	0.34	0.34	-6.01%	-
Aug 3, 2026	0.37	0.37	0.37	0.37	0.37	5.78%	-
Jul 31, 2026	0.37	0.37	0.35	0.35	0.35	-7.49%	-
Jul 30, 2026	0.37	0.37	0.37	0.37	0.37	-1.58%	-
Jul 29, 2026	0.38	0.38	0.38	0.38	0.38	2.15%	-
Jul 28, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Jul 27, 2026	0.37	0.37	0.37	0.37	0.37	8.19%	-
Jul 24, 2026	0.37	0.37	0.34	0.34	0.34	-8.06%	-
Jul 23, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Jul 22, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 21, 2026	0.37	0.37	0.37	0.37	0.37	7.47%	-
Jul 20, 2026	0.37	0.37	0.35	0.35	0.35	0.58%	-
Jul 17, 2026	0.37	0.37	0.35	0.35	0.35	-7.49%	-
Jul 16, 2026	0.37	0.37	0.37	0.37	0.37	3.31%	-
Jul 15, 2026	0.36	0.36	0.36	0.36	0.36	1.12%	-
Jul 14, 2026	0.36	0.36	0.36	0.36	0.36	9.82%	-
Jul 13, 2026	0.35	0.35	0.33	0.33	0.33	1.24%	-
Jul 10, 2026	0.35	0.35	0.32	0.32	0.32	-8.00%	-
Jul 9, 2026	0.35	0.35	0.35	0.35	0.35	6.71%	-
Jul 8, 2026	0.35	0.35	0.33	0.33	0.33	-6.82%	-
Jul 7, 2026	0.35	0.35	0.35	0.35	0.35	6.67%	-
Jul 6, 2026	0.35	0.35	0.33	0.33	0.33	1.23%	-
Jul 3, 2026	0.35	0.35	0.33	0.33	0.33	-4.68%	-
Jul 2, 2026	0.34	0.34	0.34	0.34	0.34	2.40%	-
Jul 1, 2026	0.33	0.33	0.33	0.33	0.33	-1.18%	-
Jun 30, 2026	0.34	0.34	0.34	0.34	0.34	7.64%	-
Jun 29, 2026	0.34	0.34	0.31	0.31	0.31	-6.55%	-
Jun 26, 2026	0.33	0.34	0.33	0.34	0.34	-	-
Jun 25, 2026	0.34	0.34	0.34	0.34	0.34	-2.33%	-
Jun 24, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 23, 2026	0.34	0.34	0.34	0.34	0.34	0.58%	-
Jun 22, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Jun 19, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	-
Jun 18, 2026	0.34	0.35	0.34	0.35	0.35	0.57%	-