Skip to main content
logo
Vantiva S.A. (FRA:TNM2)
Germany flag Germany · Delayed Price · Currency is EUR
0.1010
-0.0010 (-0.98%)
At close: Jun 26, 2026

FRA:TNM2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.100.100.100.100.10-0.98%-
Jun 25, 20260.100.100.100.100.100.59%-
Jun 24, 20260.100.100.100.100.101.00%-
Jun 23, 20260.100.100.100.100.10-1.18%-
Jun 22, 20260.100.100.100.100.100.59%-
Jun 19, 20260.100.100.100.100.104.77%-
Jun 18, 20260.100.100.100.100.10--
Jun 17, 20260.100.100.100.100.10-0.41%-
Jun 16, 20260.100.100.100.100.100.21%-
Jun 15, 20260.100.100.100.100.10--
Jun 12, 20260.100.100.100.100.10-0.41%-
Jun 11, 20260.100.100.100.100.10--
Jun 10, 20260.100.100.100.100.10-0.41%-
Jun 9, 20260.100.100.100.100.10-4.51%-
Jun 8, 20260.100.100.100.100.104.08%-
Jun 5, 20260.100.100.100.100.10-4.11%-
Jun 4, 20260.100.100.100.100.104.93%-
Jun 3, 20260.100.100.100.100.10-10.48%97
Jun 2, 20260.100.110.100.110.11-97
Jun 1, 20260.100.110.100.110.1111.25%555
May 29, 20260.100.100.100.100.10-0.20%-
May 28, 20260.100.100.100.100.10-5.22%-
May 27, 20260.100.100.100.100.101.77%-
May 26, 20260.100.100.100.100.103.89%-
May 25, 20260.100.100.100.100.10-3.55%-
May 22, 20260.100.100.100.100.104.32%-
May 21, 20260.100.100.100.100.10-0.61%-
May 20, 20260.100.100.100.100.10-7.74%-
May 19, 20260.110.110.110.110.1114.35%-
May 18, 20260.090.090.090.090.09-4.43%-
May 15, 20260.100.100.100.100.10--
May 14, 20260.100.100.100.100.100.41%-
May 13, 20260.100.100.100.100.10-3.78%-
May 12, 20260.100.100.100.100.10-7.04%-
May 11, 20260.100.110.100.110.1111.34%65
May 8, 20260.100.100.100.100.100.62%-
May 7, 20260.100.100.100.100.10-4.93%-
May 6, 20260.100.100.100.100.102.42%-
May 5, 20260.100.100.100.100.10-6.95%-
May 4, 20260.110.110.110.110.118.79%-
Apr 30, 20260.100.100.100.100.10-12.52%-
Apr 29, 20260.100.110.100.110.115.08%31,080
Apr 28, 20260.110.110.110.110.11-5.84%-
Apr 27, 20260.100.110.100.110.118.45%8
Apr 24, 20260.100.100.100.100.10-8.60%-
Apr 23, 20260.100.110.100.110.1113.77%35,000
Apr 22, 20260.100.100.100.100.10-7.56%-
Apr 21, 20260.110.110.110.110.11-5.57%-
Apr 20, 20260.100.110.100.110.1111.46%38,614
Apr 17, 20260.100.100.100.100.1013.81%-