Skip to main content
logo
TNR Gold Corp. (FRA:TNW)
Germany flag Germany · Delayed Price · Currency is EUR
0.1520
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:00 AM CET

FRA:TNW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.150.150.150.150.15--
Apr 22, 20260.150.150.150.150.154.83%-
Apr 21, 20260.150.150.150.150.15-1.36%-
Apr 20, 20260.150.150.150.150.15-0.68%-
Apr 17, 20260.150.150.150.150.150.68%-
Apr 16, 20260.150.150.150.150.15--
Apr 15, 20260.150.150.150.150.156.52%-
Apr 14, 20260.140.140.140.140.14-1.43%-
Apr 13, 20260.140.140.140.140.14-5.41%-
Apr 10, 20260.150.150.150.150.159.63%-
Apr 9, 20260.140.140.140.140.14-1.46%-
Apr 8, 20260.140.140.140.140.14-11.61%-
Apr 7, 20260.160.160.160.160.1631.36%-
Apr 2, 20260.120.120.120.120.12-1.67%-
Apr 1, 20260.120.120.120.120.12-4.00%-
Mar 31, 20260.130.130.130.130.13-6.72%-
Mar 30, 20260.130.130.130.130.1319.64%-
Mar 27, 20260.110.110.110.110.11--
Mar 26, 20260.110.110.110.110.112.75%-
Mar 25, 20260.110.110.110.110.119.55%-
Mar 24, 20260.100.100.100.100.10--
Mar 23, 20260.100.100.100.100.106.42%-
Mar 20, 20260.090.090.090.090.09-7.43%-
Mar 19, 20260.100.100.100.100.101.00%-
Mar 18, 20260.100.100.100.100.10-0.99%-
Mar 17, 20260.100.100.100.100.10--
Mar 16, 20260.100.100.100.100.10--
Mar 13, 20260.100.100.100.100.10--
Mar 12, 20260.100.100.100.100.10-5.61%-
Mar 11, 20260.110.110.110.110.115.94%-
Mar 10, 20260.100.100.100.100.103.59%-
Mar 9, 20260.100.100.100.100.10-2.50%-
Mar 6, 20260.100.100.100.100.10-2.91%-
Mar 5, 20260.100.100.100.100.10-2.83%-
Mar 4, 20260.110.110.110.110.112.91%-
Mar 3, 20260.100.100.100.100.1016.38%-
Mar 2, 20260.090.090.090.090.09-6.84%-
Feb 27, 20260.100.100.100.100.10-5.94%-
Feb 26, 20260.100.100.100.100.103.06%-
Feb 25, 20260.100.100.100.100.103.16%-
Feb 24, 20260.100.100.100.100.1011.11%-
Feb 23, 20260.090.090.090.090.09-10.47%10,000
Feb 20, 20260.100.100.100.100.104.37%-
Feb 19, 20260.090.090.090.090.09-3.17%-
Feb 18, 20260.090.090.090.090.09-0.53%-
Feb 17, 20260.100.100.100.100.10--
Feb 16, 20260.100.100.100.100.100.53%-
Feb 13, 20260.090.090.090.090.092.72%-
Feb 12, 20260.090.090.090.090.09--
Feb 11, 20260.090.090.090.090.09-21.37%-