Thomson Reuters Corporation (FRA:TOC)
Germany · Delayed Price · Currency is EUR 93.50
-3.92 (-4.02%)
At close: Jan 30, 2026
Thomson Reuters Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 94.16 | 94.16 | 93.50 | 93.50 | 93.50 | -4.02% | 160 |
| Jan 29, 2026 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | -1.70% | - |
| Jan 28, 2026 | 98.74 | 99.10 | 98.74 | 99.10 | 99.10 | -4.25% | 55 |
| Jan 27, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | -0.24% | - |
| Jan 26, 2026 | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.34% | - |
| Jan 23, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | 0.93% | - |
| Jan 22, 2026 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | -0.44% | - |
| Jan 21, 2026 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | -2.00% | - |
| Jan 20, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.90% | - |
| Jan 19, 2026 | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | -1.21% | - |
| Jan 16, 2026 | 107.15 | 107.80 | 107.15 | 107.25 | 107.25 | -1.61% | 174 |
| Jan 15, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.69% | - |
| Jan 14, 2026 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | -1.72% | - |
| Jan 13, 2026 | 110.15 | 110.15 | 110.15 | 110.15 | 110.15 | -0.14% | - |
| Jan 12, 2026 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | -0.36% | - |
| Jan 9, 2026 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | 1.47% | - |
| Jan 8, 2026 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | -2.59% | - |
| Jan 7, 2026 | 111.05 | 112.05 | 111.05 | 112.00 | 112.00 | 1.96% | 110 |
| Jan 6, 2026 | 109.85 | 109.85 | 109.85 | 109.85 | 109.85 | 1.67% | - |
| Jan 5, 2026 | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | -3.66% | - |
| Jan 2, 2026 | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | -0.84% | - |
| Dec 30, 2025 | 112.70 | 113.10 | 112.70 | 113.10 | 113.10 | 0.44% | 27 |
| Dec 29, 2025 | 112.80 | 112.80 | 112.60 | 112.60 | 112.60 | -0.09% | 11 |
| Dec 23, 2025 | 112.70 | 112.70 | 112.70 | 112.70 | 112.70 | 0.18% | - |
| Dec 22, 2025 | 111.90 | 112.50 | 111.90 | 112.50 | 112.50 | 0.67% | 11 |
| Dec 19, 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | -0.27% | - |
| Dec 18, 2025 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | -0.49% | - |
| Dec 17, 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | 0.76% | - |
| Dec 16, 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | - | - |
| Dec 15, 2025 | 111.00 | 111.75 | 111.00 | 111.75 | 111.75 | -0.31% | 13 |
| Dec 12, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | 1.96% | - |
| Dec 11, 2025 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | -0.18% | - |
| Dec 10, 2025 | 110.15 | 110.15 | 110.15 | 110.15 | 110.15 | -0.77% | - |
| Dec 9, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -2.67% | - |
| Dec 8, 2025 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | -0.83% | - |
| Dec 5, 2025 | 114.35 | 115.00 | 114.35 | 115.00 | 115.00 | 0.17% | 105 |
| Dec 4, 2025 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | 0.61% | - |
| Dec 3, 2025 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | -0.17% | - |
| Dec 2, 2025 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | -1.59% | - |
| Dec 1, 2025 | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | 0.35% | - |
| Nov 28, 2025 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0.52% | - |
| Nov 27, 2025 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | 0.13% | - |
| Nov 26, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Nov 25, 2025 | 114.55 | 115.00 | 114.55 | 115.00 | 115.00 | -1.67% | 56 |
| Nov 24, 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | 2.77% | - |
| Nov 21, 2025 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | -2.49% | - |
| Nov 20, 2025 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | - | - |
| Nov 19, 2025 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | -0.30% | - |
| Nov 18, 2025 | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | -4.33% | - |
| Nov 17, 2025 | 122.35 | 122.35 | 122.35 | 122.35 | 121.84 | 1.66% | 10 |