The Platform Group AG (FRA:TPG)
Germany flag Germany · Delayed Price · Currency is EUR
8.06
+0.38 (4.95%)
Last updated: Oct 23, 2025, 5:36 PM CET

The Platform Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20257.687.687.547.547.54-0.53%-
Oct 21, 20257.867.867.587.587.58-4.29%177
Oct 20, 20258.028.027.927.927.922.33%-
Oct 17, 20258.028.107.747.747.74-3.49%200
Oct 16, 20258.368.368.028.028.02-3.84%-
Oct 15, 20258.388.388.348.348.34-0.24%-
Oct 14, 20258.428.428.368.368.36-3.24%-
Oct 13, 20258.508.648.508.648.641.65%-
Oct 10, 20258.888.888.508.508.50-4.28%1,300
Oct 9, 20258.968.968.888.888.88--
Oct 8, 20258.928.928.888.888.88-0.45%-
Oct 7, 20259.029.028.928.928.920.45%-
Oct 6, 20259.069.188.888.888.88-1.55%1,000
Oct 3, 20259.249.249.029.029.02-1.74%-
Oct 2, 20258.969.188.969.189.182.46%-
Oct 1, 20259.029.028.968.968.96-0.67%-
Sep 30, 20259.229.229.029.029.02--
Sep 29, 20259.329.329.029.029.02-2.17%-
Sep 26, 20258.969.228.969.229.222.90%-
Sep 25, 20259.129.128.968.968.96-1.10%-
Sep 24, 20259.069.069.069.069.060.22%120
Sep 23, 20259.289.289.049.049.04-1.74%-
Sep 22, 20259.349.349.209.209.20-1.50%-
Sep 19, 20259.569.569.349.349.34-2.10%-
Sep 18, 20259.349.549.349.549.542.58%-
Sep 17, 20259.309.309.309.309.30-0.64%-
Sep 16, 20259.549.549.369.369.36-1.68%-
Sep 15, 20259.089.529.089.529.525.08%-
Sep 12, 20259.129.349.069.069.060.89%1,070
Sep 11, 20259.049.048.988.988.98-5.47%-
Sep 10, 20259.509.509.509.509.500.85%-
Sep 9, 20259.949.949.429.429.42-6.27%200
Sep 8, 20259.9210.059.9210.0510.050.70%2
Sep 5, 20259.989.989.989.989.98--
Sep 4, 202510.0510.059.989.989.982.46%250
Sep 3, 20259.829.909.749.749.74-0.81%400
Sep 2, 202510.0510.059.829.829.82-2.29%-
Sep 1, 20259.8210.059.8210.0510.053.82%-
Aug 29, 20259.529.689.529.689.68-9.11%-
Aug 28, 202510.6510.6510.6510.6510.654.41%-
Aug 27, 202510.3510.3510.2010.2010.20-0.97%-
Aug 26, 20259.8610.309.8610.3010.304.04%-
Aug 25, 20259.789.909.789.909.9015.65%-
Aug 22, 20258.568.568.568.568.563.38%-
Aug 21, 20258.288.288.288.288.28--
Aug 20, 20258.328.328.288.288.28-1.19%-
Aug 19, 20258.148.388.148.388.383.20%600
Aug 18, 20258.128.128.128.128.12-0.49%-
Aug 15, 20258.468.468.168.168.16-3.55%100
Aug 14, 20258.188.508.188.468.463.42%100