FRA:TPY1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.41	0.41	0.41	0.41	-	-	-
Aug 25, 2026	0.41	0.41	0.41	0.41	0.41	-1.90%	-
Aug 24, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	-
Aug 21, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Aug 20, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Aug 19, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Aug 18, 2026	0.41	0.41	0.41	0.41	0.41	3.55%	-
Aug 17, 2026	0.39	0.39	0.39	0.39	0.39	1.03%	-
Aug 14, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 13, 2026	0.39	0.39	0.39	0.39	0.39	8.94%	-
Aug 12, 2026	0.36	0.36	0.36	0.36	0.36	-1.65%	-
Aug 11, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 10, 2026	0.36	0.36	0.36	0.36	0.36	-1.62%	-
Aug 7, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Aug 6, 2026	0.37	0.37	0.37	0.37	0.37	-1.59%	-
Aug 5, 2026	0.38	0.38	0.38	0.38	0.38	3.28%	-
Aug 4, 2026	0.37	0.37	0.37	0.37	0.37	-1.61%	-
Aug 3, 2026	0.37	0.37	0.37	0.37	0.37	10.06%	-
Jul 31, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
Jul 30, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 29, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 28, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 27, 2026	0.33	0.33	0.33	0.33	0.33	-1.18%	-
Jul 24, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
Jul 23, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 22, 2026	0.33	0.33	0.33	0.33	0.33	-1.76%	-
Jul 21, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Jul 20, 2026	0.34	0.34	0.34	0.34	0.34	-2.31%	-
Jul 17, 2026	0.35	0.35	0.35	0.35	0.35	2.37%	-
Jul 16, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
Jul 15, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Jul 14, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Jul 13, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 10, 2026	0.33	0.33	0.33	0.33	0.33	0.60%	-
Jul 9, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 8, 2026	0.33	0.33	0.33	0.33	0.33	-1.19%	-
Jul 7, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 6, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
Jul 3, 2026	0.33	0.33	0.33	0.33	0.33	1.84%	-
Jul 2, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 1, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Jun 30, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Jun 29, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Jun 26, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Jun 25, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Jun 24, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Jun 23, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Jun 22, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Jun 19, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 18, 2026	0.34	0.34	0.34	0.34	0.34	1.19%	-