Telecom Italia S.p.A. (FRA:TQIA)
Germany flag Germany · Delayed Price · Currency is EUR
4.840
-0.120 (-2.42%)
Last updated: Oct 24, 2025, 8:02 AM CET

Telecom Italia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20254.964.964.964.964.96-0.40%-
Oct 22, 20254.984.984.984.984.98-1.39%-
Oct 21, 20255.055.055.055.055.05--
Oct 20, 20255.055.055.055.055.052.23%-
Oct 17, 20254.944.944.944.944.944.22%4,100
Oct 16, 20254.744.744.744.744.74-0.42%4,100
Oct 15, 20254.764.764.764.764.76-4,100
Oct 14, 20254.764.764.764.764.762.15%4,100
Oct 13, 20254.664.664.664.664.66-1.27%4,100
Oct 10, 20254.804.804.724.724.721.72%4,100
Oct 9, 20254.644.644.644.644.64-3.33%300
Oct 8, 20254.804.804.804.804.802.13%300
Oct 7, 20254.704.704.704.704.70-0.84%300
Oct 6, 20254.744.744.744.744.742.16%300
Oct 3, 20254.644.644.644.644.642.20%300
Oct 2, 20254.544.544.544.544.544.13%300
Oct 1, 20254.364.364.364.364.360.93%-
Sep 30, 20254.324.324.324.324.32-0.92%-
Sep 29, 20254.364.364.364.364.361.87%-
Sep 26, 20254.284.284.284.284.280.94%-
Sep 25, 20254.244.244.244.244.240.47%-
Sep 24, 20254.224.224.224.224.22-1.86%-
Sep 23, 20254.304.304.304.304.30-0.46%300
Sep 22, 20254.324.324.324.324.32-0.92%300
Sep 19, 20254.364.364.364.364.36-1.36%300
Sep 18, 20254.424.424.424.424.420.91%300
Sep 17, 20254.384.384.384.384.38-0.90%300
Sep 16, 20254.424.424.424.424.422.79%300
Sep 15, 20254.304.304.304.304.30-300
Sep 12, 20254.304.304.304.304.30-0.46%300
Sep 11, 20254.324.324.324.324.32-2.26%300
Sep 10, 20254.424.424.424.424.421.84%300
Sep 9, 20254.344.344.344.344.341.88%300
Sep 8, 20254.264.264.264.264.26-0.93%300
Sep 5, 20254.304.304.304.304.303.86%300
Sep 4, 20254.144.144.144.144.140.98%300
Sep 3, 20254.104.104.104.104.10-0.97%300
Sep 2, 20254.144.144.144.144.142.48%300
Sep 1, 20254.044.044.044.044.04-2.42%300
Aug 29, 20254.144.144.144.144.14-7.59%300
Aug 28, 20254.484.484.484.484.48-300
Aug 27, 20254.484.484.484.484.48-0.44%300
Aug 26, 20254.504.504.504.504.50-0.44%300
Aug 25, 20254.524.524.524.524.52-300
Aug 22, 20254.524.524.524.524.52-1.31%300
Aug 21, 20254.584.584.584.584.58-1.29%300
Aug 20, 20254.644.644.644.644.64-300
Aug 19, 20254.644.644.644.644.642.65%300
Aug 18, 20254.524.524.524.524.52-300
Aug 15, 20254.524.524.524.524.522.73%300