Tullow Oil plc (FRA:TQW)
Germany · Delayed Price · Currency is EUR 0.1280
+0.0010 (0.79%)
Last updated: Oct 23, 2026, 9:06 AM CEST
FRA:TQW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.79% | 13,790 |
| Oct 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -9.93% | - |
| Oct 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.40% | - |
| Oct 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.70% | - |
| Oct 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8.40% | 13,790 |
| Oct 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.68% | 20,000 |
| Oct 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.85% | 58,000 |
| Oct 14, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 14.51% | 9,355 |
| Oct 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.94% | - |
| Oct 12, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 18.38% | 11,000 |
| Oct 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.77% | - |
| Oct 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.03% | - |
| Oct 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.07% | - |
| Oct 6, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 5.70% | 7,000 |
| Oct 5, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | -4.60% | - |
| Oct 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.24% | - |
| Oct 1, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -23.77% | 6,000 |
| Sep 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -29.57% | - |
| Sep 29, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -3.77% | 1,000 |
| Sep 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.24% | - |
| Sep 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | - |
| Sep 24, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -1.98% | 9,792 |
| Sep 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.61% | - |
| Sep 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | - |
| Sep 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.47% | 20,000 |
| Sep 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -7.83% | - |
| Sep 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.43% | - |
| Sep 15, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 5.49% | 750 |
| Sep 14, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 3.02% | 20,539 |
| Sep 11, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.38% | - |
| Sep 10, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 8.20% | 250 |
| Sep 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.01% | - |
| Sep 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.22% | - |
| Sep 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.82% | - |
| Sep 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.61% | 90 |
| Sep 3, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -3.88% | 850 |
| Sep 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.27% | - |
| Sep 1, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 5.18% | 5,000 |
| Aug 31, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.87% | 9,500 |
| Aug 28, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 8.93% | 20,000 |
| Aug 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.36% | 5,500 |
| Aug 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -10.89% | 8,000 |
| Aug 25, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 6.90% | 1,152 |
| Aug 24, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 2.65% | 23,052 |
| Aug 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.88% | - |
| Aug 20, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 11.22% | - |
| Aug 19, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 5.94% | 3,000 |
| Aug 18, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 7.20% | - |
| Aug 17, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 6.18% | 50,000 |