T. Rowe Price Group, Inc. (FRA:TR1)
Germany · Delayed Price · Currency is EUR 87.38
-1.32 (-1.49%)
At close: Jan 30, 2026
T. Rowe Price Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | -1.49% | - |
| Jan 29, 2026 | 88.04 | 88.70 | 88.04 | 88.70 | 88.70 | 0.58% | 145 |
| Jan 28, 2026 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | -0.44% | 5 |
| Jan 27, 2026 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | -0.88% | - |
| Jan 26, 2026 | 88.71 | 89.37 | 88.71 | 89.37 | 89.37 | -1.62% | 205 |
| Jan 23, 2026 | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | 0.51% | - |
| Jan 22, 2026 | 90.38 | 90.38 | 90.38 | 90.38 | 90.38 | 2.62% | - |
| Jan 21, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | -1.55% | - |
| Jan 20, 2026 | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | -1.41% | - |
| Jan 19, 2026 | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | -1.37% | - |
| Jan 16, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.77% | - |
| Jan 15, 2026 | 90.82 | 91.30 | 90.82 | 91.30 | 91.30 | 3.12% | 170 |
| Jan 14, 2026 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | -2.93% | - |
| Jan 13, 2026 | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | -0.20% | - |
| Jan 12, 2026 | 91.21 | 91.39 | 91.21 | 91.39 | 91.39 | -1.56% | 7 |
| Jan 9, 2026 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | 2.94% | - |
| Jan 8, 2026 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | -3.01% | - |
| Jan 7, 2026 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 2.98% | - |
| Jan 6, 2026 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | 0.24% | - |
| Jan 5, 2026 | 88.92 | 90.08 | 88.92 | 90.08 | 90.08 | 3.15% | 16 |
| Jan 2, 2026 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | -1.21% | - |
| Dec 30, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | -0.23% | - |
| Dec 29, 2025 | 88.57 | 88.60 | 88.57 | 88.60 | 88.60 | 0.02% | 100 |
| Dec 23, 2025 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | 0.54% | - |
| Dec 22, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | 0.56% | - |
| Dec 19, 2025 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | -0.41% | - |
| Dec 18, 2025 | 88.03 | 88.03 | 87.97 | 87.97 | 87.97 | -0.48% | 50 |
| Dec 17, 2025 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | 1.27% | - |
| Dec 16, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | -1.14% | - |
| Dec 15, 2025 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | -0.72% | - |
| Dec 12, 2025 | 88.93 | 88.93 | 88.93 | 88.93 | 87.85 | 0.49% | - |
| Dec 11, 2025 | 87.73 | 88.50 | 87.73 | 88.50 | 87.42 | -1.94% | 146 |
| Dec 10, 2025 | 90.19 | 90.25 | 90.19 | 90.25 | 89.15 | -0.47% | 9 |
| Dec 9, 2025 | 89.40 | 90.68 | 89.40 | 90.68 | 89.58 | -0.99% | 10 |
| Dec 8, 2025 | 91.59 | 91.59 | 91.59 | 91.59 | 90.48 | 1.17% | - |
| Dec 5, 2025 | 90.53 | 90.53 | 90.53 | 90.53 | 89.43 | 0.75% | - |
| Dec 4, 2025 | 89.86 | 89.86 | 89.86 | 89.86 | 88.77 | 0.69% | - |
| Dec 3, 2025 | 87.67 | 89.24 | 87.67 | 89.24 | 88.15 | 1.99% | 276 |
| Dec 2, 2025 | 87.13 | 87.50 | 87.13 | 87.50 | 86.44 | -0.30% | 30 |
| Dec 1, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 86.69 | -0.31% | - |
| Nov 28, 2025 | 88.03 | 88.03 | 88.03 | 88.03 | 86.96 | 0.43% | - |
| Nov 27, 2025 | 87.65 | 87.65 | 87.65 | 87.65 | 86.58 | -0.45% | - |
| Nov 26, 2025 | 87.25 | 88.05 | 87.24 | 88.05 | 86.98 | 1.41% | 50 |
| Nov 25, 2025 | 86.75 | 86.83 | 86.75 | 86.83 | 85.77 | -0.67% | 20 |
| Nov 24, 2025 | 87.13 | 87.45 | 87.13 | 87.42 | 86.36 | 4.02% | 15 |
| Nov 21, 2025 | 84.22 | 84.22 | 84.04 | 84.04 | 83.02 | -2.28% | 9 |
| Nov 20, 2025 | 84.96 | 86.00 | 84.96 | 86.00 | 84.95 | 1.34% | 10 |
| Nov 19, 2025 | 83.79 | 84.86 | 83.79 | 84.86 | 83.83 | 0.78% | 100 |
| Nov 18, 2025 | 83.41 | 84.20 | 83.41 | 84.20 | 83.18 | -3.41% | 510 |
| Nov 17, 2025 | 87.67 | 87.67 | 87.17 | 87.17 | 86.11 | -1.51% | 28 |