T. Rowe Price Group, Inc. (FRA:TR1)
Germany · Delayed Price · Currency is EUR 87.61
-0.36 (-0.41%)
At close: Dec 19, 2025
T. Rowe Price Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | -0.41% | - |
| Dec 18, 2025 | 88.03 | 88.03 | 87.97 | 87.97 | 87.97 | -0.48% | 50 |
| Dec 17, 2025 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | 1.27% | - |
| Dec 16, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | -1.14% | - |
| Dec 15, 2025 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | -0.72% | - |
| Dec 12, 2025 | 88.93 | 88.93 | 88.93 | 88.93 | 87.85 | 0.49% | - |
| Dec 11, 2025 | 87.73 | 88.50 | 87.73 | 88.50 | 87.42 | -1.94% | 146 |
| Dec 10, 2025 | 90.19 | 90.25 | 90.19 | 90.25 | 89.15 | -0.47% | 9 |
| Dec 9, 2025 | 89.40 | 90.68 | 89.40 | 90.68 | 89.58 | -0.99% | 10 |
| Dec 8, 2025 | 91.59 | 91.59 | 91.59 | 91.59 | 90.48 | 1.17% | - |
| Dec 5, 2025 | 90.53 | 90.53 | 90.53 | 90.53 | 89.43 | 0.75% | - |
| Dec 4, 2025 | 89.86 | 89.86 | 89.86 | 89.86 | 88.77 | 0.69% | - |
| Dec 3, 2025 | 87.67 | 89.24 | 87.67 | 89.24 | 88.15 | 1.99% | 276 |
| Dec 2, 2025 | 87.13 | 87.50 | 87.13 | 87.50 | 86.44 | -0.30% | 30 |
| Dec 1, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 86.69 | -0.31% | - |
| Nov 28, 2025 | 88.03 | 88.03 | 88.03 | 88.03 | 86.96 | 0.43% | - |
| Nov 27, 2025 | 87.65 | 87.65 | 87.65 | 87.65 | 86.58 | -0.45% | - |
| Nov 26, 2025 | 87.25 | 88.05 | 87.24 | 88.05 | 86.98 | 1.41% | 50 |
| Nov 25, 2025 | 86.75 | 86.83 | 86.75 | 86.83 | 85.77 | -0.67% | 20 |
| Nov 24, 2025 | 87.13 | 87.45 | 87.13 | 87.42 | 86.36 | 4.02% | 15 |
| Nov 21, 2025 | 84.22 | 84.22 | 84.04 | 84.04 | 83.02 | -2.28% | 9 |
| Nov 20, 2025 | 84.96 | 86.00 | 84.96 | 86.00 | 84.95 | 1.34% | 10 |
| Nov 19, 2025 | 83.79 | 84.86 | 83.79 | 84.86 | 83.83 | 0.78% | 100 |
| Nov 18, 2025 | 83.41 | 84.20 | 83.41 | 84.20 | 83.18 | -3.41% | 510 |
| Nov 17, 2025 | 87.67 | 87.67 | 87.17 | 87.17 | 86.11 | -1.51% | 28 |
| Nov 14, 2025 | 88.81 | 88.81 | 88.51 | 88.51 | 87.43 | -1.93% | 43 |
| Nov 13, 2025 | 90.25 | 90.25 | 90.25 | 90.25 | 89.15 | 1.13% | - |
| Nov 12, 2025 | 89.24 | 89.24 | 89.24 | 89.24 | 88.15 | 0.29% | - |
| Nov 11, 2025 | 89.02 | 89.02 | 88.98 | 88.98 | 87.90 | -0.18% | 115 |
| Nov 10, 2025 | 89.03 | 89.14 | 89.03 | 89.14 | 88.06 | 0.88% | 100 |
| Nov 7, 2025 | 88.36 | 88.36 | 88.36 | 88.36 | 87.29 | -1.16% | - |
| Nov 6, 2025 | 88.56 | 89.40 | 88.56 | 89.40 | 88.31 | 1.87% | 10 |
| Nov 5, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 86.69 | 0.70% | - |
| Nov 4, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 86.09 | -2.12% | - |
| Nov 3, 2025 | 89.04 | 89.04 | 89.04 | 89.04 | 87.96 | 0.34% | - |
| Oct 31, 2025 | 89.15 | 89.15 | 88.74 | 88.74 | 87.66 | -0.42% | 10 |
| Oct 30, 2025 | 89.11 | 89.11 | 89.11 | 89.11 | 88.03 | -1.21% | - |
| Oct 29, 2025 | 90.23 | 90.23 | 90.20 | 90.20 | 89.10 | 0.48% | 200 |
| Oct 28, 2025 | 89.92 | 89.92 | 89.77 | 89.77 | 88.68 | -0.39% | 25 |
| Oct 27, 2025 | 89.44 | 90.12 | 89.44 | 90.12 | 89.02 | 2.26% | 20 |
| Oct 24, 2025 | 88.13 | 88.13 | 88.13 | 88.13 | 87.06 | -0.16% | - |
| Oct 23, 2025 | 88.27 | 88.27 | 88.27 | 88.27 | 87.20 | -1.29% | - |
| Oct 22, 2025 | 89.42 | 89.42 | 89.42 | 89.42 | 88.33 | -0.28% | - |
| Oct 21, 2025 | 89.36 | 89.67 | 89.36 | 89.67 | 88.58 | 0.90% | 1 |
| Oct 20, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 87.79 | 3.09% | - |
| Oct 17, 2025 | 87.15 | 87.15 | 86.20 | 86.21 | 85.16 | -4.21% | 85 |
| Oct 16, 2025 | 90.38 | 90.38 | 90.00 | 90.00 | 88.91 | -1.48% | 11 |
| Oct 15, 2025 | 91.35 | 91.35 | 91.35 | 91.35 | 90.24 | 1.41% | - |
| Oct 14, 2025 | 90.08 | 90.08 | 90.08 | 90.08 | 88.98 | 1.91% | - |
| Oct 13, 2025 | 88.22 | 88.39 | 88.22 | 88.39 | 87.31 | -3.05% | 3 |