T. Rowe Price Group, Inc. (FRA:TR1)
Germany flag Germany · Delayed Price · Currency is EUR
86.21
-3.79 (-4.21%)
At close: Oct 17, 2025

T. Rowe Price Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202589.4289.4289.4289.4289.42-0.28%1
Oct 21, 202589.3689.6789.3689.6789.670.90%1
Oct 20, 202588.8788.8788.8788.8788.873.09%85
Oct 17, 202587.1587.1586.2086.2186.21-4.21%85
Oct 16, 202590.3890.3890.0090.0090.00-1.48%11
Oct 15, 202591.3591.3591.3591.3591.351.41%3
Oct 14, 202590.0890.0890.0890.0890.081.91%3
Oct 13, 202588.2288.3988.2288.3988.39-3.05%3
Oct 10, 202591.4093.5091.1791.1791.170.56%70
Oct 9, 202590.6690.6690.6690.6690.66-0.97%38
Oct 8, 202590.8491.5590.8491.5591.550.54%38
Oct 7, 202589.9591.0689.9591.0691.062.09%51
Oct 6, 202588.0889.2088.0889.2089.203.05%170
Oct 3, 202586.5686.5686.5686.5686.560.24%194
Oct 2, 202585.9086.3685.9086.3586.35-0.42%200
Oct 1, 202586.7186.7186.7186.7186.71-0.06%12
Sep 30, 202587.7487.7486.7686.7686.76-1.67%50
Sep 29, 202588.2388.2388.2388.2388.230.22%140
Sep 26, 202588.0488.0488.0488.0488.04-0.73%62
Sep 25, 202587.8988.6987.8988.6988.690.32%240
Sep 24, 202588.4188.4188.4188.4188.41-0.35%33
Sep 23, 202588.7288.7288.7288.7288.72-1.22%138
Sep 22, 202589.8289.8289.8289.8289.82-0.09%138
Sep 19, 202589.6289.9089.6289.9089.901.05%138
Sep 18, 202588.9788.9788.9788.9788.971.61%-
Sep 17, 202587.5887.5887.5687.5687.56-1.22%-
Sep 16, 202588.2288.6488.2288.6488.64-0.61%25
Sep 15, 202589.1889.1889.1889.1889.18-0.56%-
Sep 12, 202589.6889.6889.6889.6888.60-1.29%-
Sep 11, 202590.8590.8590.8590.8589.76-1.35%-
Sep 10, 202591.2192.0991.2192.0990.980.79%100
Sep 9, 202591.3791.3791.3791.3790.27-0.96%-
Sep 8, 202592.2692.2692.2692.2691.15-0.16%-
Sep 5, 202595.3396.1492.4192.4191.302.60%127
Sep 4, 202590.0790.0790.0790.0788.98-0.57%-
Sep 3, 202590.5990.5990.5990.5989.50-1.51%-
Sep 2, 202591.9791.9891.9791.9890.870.90%-
Sep 1, 202591.1691.1691.1691.1690.06-1.69%-
Aug 29, 202592.1792.7392.1792.7391.61-0.57%50
Aug 28, 202593.2693.2693.2693.2692.14-0.60%-
Aug 27, 202593.1693.8293.1693.8292.691.66%6
Aug 26, 202591.8392.2991.8392.2991.18-0.14%25
Aug 25, 202592.1092.4292.1092.4291.313.07%12
Aug 22, 202589.6789.6789.6789.6788.59-0.82%-
Aug 21, 202590.4190.4190.4190.4189.32-0.65%-
Aug 20, 202590.5891.0090.5891.0089.90-0.28%5
Aug 19, 202590.9192.1590.9191.2690.160.11%120
Aug 18, 202591.1691.1691.1691.1690.06-1.37%-
Aug 15, 202593.2393.2392.4392.4391.32-1.12%50
Aug 14, 202593.4893.4893.4893.4892.351.85%-