T. Rowe Price Group, Inc. (FRA:TR1)
Germany · Delayed Price · Currency is EUR 88.03
+0.38 (0.43%)
At close: Nov 28, 2025
T. Rowe Price Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | -0.31% | - |
| Nov 28, 2025 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | 0.43% | - |
| Nov 27, 2025 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | -0.45% | - |
| Nov 26, 2025 | 87.25 | 88.05 | 87.24 | 88.05 | 88.05 | 1.41% | 50 |
| Nov 25, 2025 | 86.75 | 86.83 | 86.75 | 86.83 | 86.83 | -0.67% | 20 |
| Nov 24, 2025 | 87.13 | 87.45 | 87.13 | 87.42 | 87.42 | 4.02% | 15 |
| Nov 21, 2025 | 84.22 | 84.22 | 84.04 | 84.04 | 84.04 | -2.28% | 9 |
| Nov 20, 2025 | 84.96 | 86.00 | 84.96 | 86.00 | 86.00 | 1.34% | 10 |
| Nov 19, 2025 | 83.79 | 84.86 | 83.79 | 84.86 | 84.86 | 0.78% | 100 |
| Nov 18, 2025 | 83.41 | 84.20 | 83.41 | 84.20 | 84.20 | -3.41% | 510 |
| Nov 17, 2025 | 87.67 | 87.67 | 87.17 | 87.17 | 87.17 | -1.51% | 28 |
| Nov 14, 2025 | 88.81 | 88.81 | 88.51 | 88.51 | 88.51 | -1.93% | 43 |
| Nov 13, 2025 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 1.13% | - |
| Nov 12, 2025 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | 0.29% | - |
| Nov 11, 2025 | 89.02 | 89.02 | 88.98 | 88.98 | 88.98 | -0.18% | 115 |
| Nov 10, 2025 | 89.03 | 89.14 | 89.03 | 89.14 | 89.14 | 0.88% | 100 |
| Nov 7, 2025 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | -1.16% | - |
| Nov 6, 2025 | 88.56 | 89.40 | 88.56 | 89.40 | 89.40 | 1.87% | 10 |
| Nov 5, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.70% | - |
| Nov 4, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | -2.12% | - |
| Nov 3, 2025 | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | 0.34% | - |
| Oct 31, 2025 | 89.15 | 89.15 | 88.74 | 88.74 | 88.74 | -0.42% | 10 |
| Oct 30, 2025 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | -1.21% | - |
| Oct 29, 2025 | 90.23 | 90.23 | 90.20 | 90.20 | 90.20 | 0.48% | 200 |
| Oct 28, 2025 | 89.92 | 89.92 | 89.77 | 89.77 | 89.77 | -0.39% | 25 |
| Oct 27, 2025 | 89.44 | 90.12 | 89.44 | 90.12 | 90.12 | 2.26% | 20 |
| Oct 24, 2025 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | -0.16% | - |
| Oct 23, 2025 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | -1.29% | - |
| Oct 22, 2025 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | -0.28% | - |
| Oct 21, 2025 | 89.36 | 89.67 | 89.36 | 89.67 | 89.67 | 0.90% | 1 |
| Oct 20, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 3.09% | - |
| Oct 17, 2025 | 87.15 | 87.15 | 86.20 | 86.21 | 86.21 | -4.21% | 85 |
| Oct 16, 2025 | 90.38 | 90.38 | 90.00 | 90.00 | 90.00 | -1.48% | 11 |
| Oct 15, 2025 | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 1.41% | - |
| Oct 14, 2025 | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | 1.91% | - |
| Oct 13, 2025 | 88.22 | 88.39 | 88.22 | 88.39 | 88.39 | -3.05% | 3 |
| Oct 10, 2025 | 91.40 | 93.50 | 91.17 | 91.17 | 91.17 | 0.56% | 70 |
| Oct 9, 2025 | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | -0.97% | - |
| Oct 8, 2025 | 90.84 | 91.55 | 90.84 | 91.55 | 91.55 | 0.54% | 38 |
| Oct 7, 2025 | 89.95 | 91.06 | 89.95 | 91.06 | 91.06 | 2.09% | 51 |
| Oct 6, 2025 | 88.08 | 89.20 | 88.08 | 89.20 | 89.20 | 3.05% | 170 |
| Oct 3, 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0.24% | - |
| Oct 2, 2025 | 85.90 | 86.36 | 85.90 | 86.35 | 86.35 | -0.42% | 200 |
| Oct 1, 2025 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | -0.06% | - |
| Sep 30, 2025 | 87.74 | 87.74 | 86.76 | 86.76 | 86.76 | -1.67% | 50 |
| Sep 29, 2025 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | 0.22% | - |
| Sep 26, 2025 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | -0.73% | - |
| Sep 25, 2025 | 87.89 | 88.69 | 87.89 | 88.69 | 88.69 | 0.32% | 91 |
| Sep 24, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | -0.35% | - |
| Sep 23, 2025 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | -1.22% | - |