T. Rowe Price Group, Inc. (FRA:TR1)
Germany · Delayed Price · Currency is EUR 86.21
-3.79 (-4.21%)
At close: Oct 17, 2025
T. Rowe Price Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | -0.28% | 1 |
| Oct 21, 2025 | 89.36 | 89.67 | 89.36 | 89.67 | 89.67 | 0.90% | 1 |
| Oct 20, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 3.09% | 85 |
| Oct 17, 2025 | 87.15 | 87.15 | 86.20 | 86.21 | 86.21 | -4.21% | 85 |
| Oct 16, 2025 | 90.38 | 90.38 | 90.00 | 90.00 | 90.00 | -1.48% | 11 |
| Oct 15, 2025 | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 1.41% | 3 |
| Oct 14, 2025 | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | 1.91% | 3 |
| Oct 13, 2025 | 88.22 | 88.39 | 88.22 | 88.39 | 88.39 | -3.05% | 3 |
| Oct 10, 2025 | 91.40 | 93.50 | 91.17 | 91.17 | 91.17 | 0.56% | 70 |
| Oct 9, 2025 | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | -0.97% | 38 |
| Oct 8, 2025 | 90.84 | 91.55 | 90.84 | 91.55 | 91.55 | 0.54% | 38 |
| Oct 7, 2025 | 89.95 | 91.06 | 89.95 | 91.06 | 91.06 | 2.09% | 51 |
| Oct 6, 2025 | 88.08 | 89.20 | 88.08 | 89.20 | 89.20 | 3.05% | 170 |
| Oct 3, 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0.24% | 194 |
| Oct 2, 2025 | 85.90 | 86.36 | 85.90 | 86.35 | 86.35 | -0.42% | 200 |
| Oct 1, 2025 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | -0.06% | 12 |
| Sep 30, 2025 | 87.74 | 87.74 | 86.76 | 86.76 | 86.76 | -1.67% | 50 |
| Sep 29, 2025 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | 0.22% | 140 |
| Sep 26, 2025 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | -0.73% | 62 |
| Sep 25, 2025 | 87.89 | 88.69 | 87.89 | 88.69 | 88.69 | 0.32% | 240 |
| Sep 24, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | -0.35% | 33 |
| Sep 23, 2025 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | -1.22% | 138 |
| Sep 22, 2025 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | -0.09% | 138 |
| Sep 19, 2025 | 89.62 | 89.90 | 89.62 | 89.90 | 89.90 | 1.05% | 138 |
| Sep 18, 2025 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | 1.61% | - |
| Sep 17, 2025 | 87.58 | 87.58 | 87.56 | 87.56 | 87.56 | -1.22% | - |
| Sep 16, 2025 | 88.22 | 88.64 | 88.22 | 88.64 | 88.64 | -0.61% | 25 |
| Sep 15, 2025 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | -0.56% | - |
| Sep 12, 2025 | 89.68 | 89.68 | 89.68 | 89.68 | 88.60 | -1.29% | - |
| Sep 11, 2025 | 90.85 | 90.85 | 90.85 | 90.85 | 89.76 | -1.35% | - |
| Sep 10, 2025 | 91.21 | 92.09 | 91.21 | 92.09 | 90.98 | 0.79% | 100 |
| Sep 9, 2025 | 91.37 | 91.37 | 91.37 | 91.37 | 90.27 | -0.96% | - |
| Sep 8, 2025 | 92.26 | 92.26 | 92.26 | 92.26 | 91.15 | -0.16% | - |
| Sep 5, 2025 | 95.33 | 96.14 | 92.41 | 92.41 | 91.30 | 2.60% | 127 |
| Sep 4, 2025 | 90.07 | 90.07 | 90.07 | 90.07 | 88.98 | -0.57% | - |
| Sep 3, 2025 | 90.59 | 90.59 | 90.59 | 90.59 | 89.50 | -1.51% | - |
| Sep 2, 2025 | 91.97 | 91.98 | 91.97 | 91.98 | 90.87 | 0.90% | - |
| Sep 1, 2025 | 91.16 | 91.16 | 91.16 | 91.16 | 90.06 | -1.69% | - |
| Aug 29, 2025 | 92.17 | 92.73 | 92.17 | 92.73 | 91.61 | -0.57% | 50 |
| Aug 28, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 92.14 | -0.60% | - |
| Aug 27, 2025 | 93.16 | 93.82 | 93.16 | 93.82 | 92.69 | 1.66% | 6 |
| Aug 26, 2025 | 91.83 | 92.29 | 91.83 | 92.29 | 91.18 | -0.14% | 25 |
| Aug 25, 2025 | 92.10 | 92.42 | 92.10 | 92.42 | 91.31 | 3.07% | 12 |
| Aug 22, 2025 | 89.67 | 89.67 | 89.67 | 89.67 | 88.59 | -0.82% | - |
| Aug 21, 2025 | 90.41 | 90.41 | 90.41 | 90.41 | 89.32 | -0.65% | - |
| Aug 20, 2025 | 90.58 | 91.00 | 90.58 | 91.00 | 89.90 | -0.28% | 5 |
| Aug 19, 2025 | 90.91 | 92.15 | 90.91 | 91.26 | 90.16 | 0.11% | 120 |
| Aug 18, 2025 | 91.16 | 91.16 | 91.16 | 91.16 | 90.06 | -1.37% | - |
| Aug 15, 2025 | 93.23 | 93.23 | 92.43 | 92.43 | 91.32 | -1.12% | 50 |
| Aug 14, 2025 | 93.48 | 93.48 | 93.48 | 93.48 | 92.35 | 1.85% | - |