T. Rowe Price Group, Inc. (FRA:TR1)
Germany · Delayed Price · Currency is EUR 92.09
+0.72 (0.79%)
Last updated: Sep 10, 2025, 11:48 AM CET
T. Rowe Price Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 91.37 | 91.37 | 91.37 | 91.37 | - | -0.96% | 127 |
| Sep 8, 2025 | 92.26 | 92.26 | 92.26 | 92.26 | - | -0.16% | 127 |
| Sep 5, 2025 | 95.33 | 96.14 | 92.41 | 92.41 | - | 2.60% | 127 |
| Sep 4, 2025 | 90.07 | 90.07 | 90.07 | 90.07 | - | -0.57% | 50 |
| Sep 3, 2025 | 90.59 | 90.59 | 90.59 | 90.59 | - | -1.51% | 50 |
| Sep 2, 2025 | 91.97 | 91.98 | 91.97 | 91.98 | - | 0.90% | 50 |
| Sep 1, 2025 | 91.16 | 91.16 | 91.16 | 91.16 | - | -1.69% | 50 |
| Aug 29, 2025 | 92.17 | 92.73 | 92.17 | 92.73 | - | -0.57% | 50 |
| Aug 28, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | - | -0.60% | 6 |
| Aug 27, 2025 | 93.16 | 93.82 | 93.16 | 93.82 | - | 1.66% | 6 |
| Aug 26, 2025 | 91.83 | 92.29 | 91.83 | 92.29 | - | -0.14% | 25 |
| Aug 25, 2025 | 92.10 | 92.42 | 92.10 | 92.42 | - | 3.07% | 12 |
| Aug 22, 2025 | 89.67 | 89.67 | 89.67 | 89.67 | - | -0.82% | 5 |
| Aug 21, 2025 | 90.41 | 90.41 | 90.41 | 90.41 | - | -0.65% | 5 |
| Aug 20, 2025 | 90.58 | 91.00 | 90.58 | 91.00 | - | -0.28% | 5 |
| Aug 19, 2025 | 90.91 | 92.15 | 90.91 | 91.26 | - | 0.11% | 120 |
| Aug 18, 2025 | 91.16 | 91.16 | 91.16 | 91.16 | - | -1.37% | 50 |
| Aug 15, 2025 | 93.23 | 93.23 | 92.43 | 92.43 | - | -1.12% | 50 |
| Aug 14, 2025 | 93.48 | 93.48 | 93.48 | 93.48 | - | 1.85% | 54 |
| Aug 13, 2025 | 91.78 | 91.78 | 91.78 | 91.78 | - | -0.25% | 54 |
| Aug 12, 2025 | 90.30 | 92.01 | 90.30 | 92.01 | - | 2.60% | 54 |
| Aug 11, 2025 | 89.68 | 89.68 | 89.68 | 89.68 | - | -0.27% | 2 |
| Aug 8, 2025 | 89.00 | 89.92 | 89.00 | 89.92 | - | -0.20% | 2 |
| Aug 7, 2025 | 90.10 | 90.10 | 90.10 | 90.10 | - | -1.31% | 92 |
| Aug 6, 2025 | 91.04 | 91.30 | 91.04 | 91.30 | - | -0.43% | 92 |
| Aug 5, 2025 | 91.69 | 91.69 | 91.69 | 91.69 | - | 3.14% | 16 |
| Aug 4, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | - | 0.36% | 16 |
| Aug 1, 2025 | 88.51 | 88.67 | 88.26 | 88.58 | - | -3.37% | 280 |
| Jul 31, 2025 | 91.67 | 91.67 | 91.67 | 91.67 | - | 0.26% | - |
| Jul 30, 2025 | 90.65 | 91.43 | 90.65 | 91.43 | - | 0.42% | 8 |
| Jul 29, 2025 | 91.41 | 91.60 | 90.99 | 91.05 | - | -0.25% | 44 |
| Jul 28, 2025 | 91.28 | 91.28 | 91.28 | 91.28 | - | -0.03% | 38 |
| Jul 25, 2025 | 91.31 | 91.31 | 91.31 | 91.31 | - | -0.36% | 38 |
| Jul 24, 2025 | 91.64 | 91.64 | 91.64 | 91.64 | - | 1.00% | 38 |
| Jul 23, 2025 | 90.73 | 90.73 | 90.73 | 90.73 | - | 0.86% | 46 |
| Jul 22, 2025 | 89.11 | 89.96 | 89.11 | 89.96 | - | -0.91% | 46 |
| Jul 21, 2025 | 90.79 | 90.79 | 90.79 | 90.79 | - | -1.11% | 2 |
| Jul 18, 2025 | 91.34 | 91.81 | 91.34 | 91.81 | - | 3.65% | 2 |
| Jul 17, 2025 | 88.58 | 88.58 | 88.58 | 88.58 | - | 1.99% | 10 |
| Jul 16, 2025 | 86.20 | 86.85 | 86.20 | 86.85 | - | -0.78% | 10 |
| Jul 15, 2025 | 87.53 | 87.53 | 87.53 | 87.53 | - | 0.66% | 115 |
| Jul 14, 2025 | 86.13 | 86.96 | 86.13 | 86.96 | - | -0.53% | 115 |
| Jul 11, 2025 | 87.62 | 87.62 | 87.42 | 87.42 | - | 1.79% | 118 |
| Jul 10, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | - | -0.05% | 3 |
| Jul 9, 2025 | 84.69 | 85.92 | 84.69 | 85.92 | - | 2.16% | 3 |
| Jul 8, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | - | -1.01% | 38 |
| Jul 7, 2025 | 84.78 | 84.96 | 84.78 | 84.96 | - | 0.08% | 38 |
| Jul 4, 2025 | 84.91 | 84.91 | 84.81 | 84.89 | - | -0.20% | 230 |
| Jul 3, 2025 | 84.47 | 85.06 | 84.47 | 85.06 | - | 1.78% | 65 |
| Jul 2, 2025 | 83.57 | 83.57 | 83.57 | 83.57 | - | 2.69% | - |