T. Rowe Price Group, Inc. (FRA:TR1)
Germany flag Germany · Delayed Price · Currency is EUR
87.74
-0.49 (-0.56%)
Last updated: Sep 30, 2025, 8:00 AM CET

T. Rowe Price Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202587.7487.7487.7487.74--0.56%-
Sep 29, 202588.2388.2388.2388.2388.230.22%91
Sep 26, 202588.0488.0488.0488.0488.04-0.73%91
Sep 25, 202587.8988.6987.8988.6988.690.32%91
Sep 24, 202588.4188.4188.4188.4188.41-0.35%138
Sep 23, 202588.7288.7288.7288.7288.72-1.22%138
Sep 22, 202589.8289.8289.8289.8289.82-0.09%138
Sep 19, 202589.6289.9089.6289.9089.901.05%138
Sep 18, 202588.9788.9788.9788.9788.971.61%-
Sep 17, 202587.5887.5887.5687.5687.56-1.22%-
Sep 16, 202588.2288.6488.2288.6488.64-0.61%25
Sep 15, 202589.1889.1889.1889.1889.18-0.56%-
Sep 12, 202589.6889.6889.6889.6888.60-1.29%-
Sep 11, 202590.8590.8590.8590.8589.76-1.35%-
Sep 10, 202591.2192.0991.2192.0990.980.79%100
Sep 9, 202591.3791.3791.3791.3790.27-0.96%-
Sep 8, 202592.2692.2692.2692.2691.15-0.16%-
Sep 5, 202595.3396.1492.4192.4191.302.60%127
Sep 4, 202590.0790.0790.0790.0788.98-0.57%-
Sep 3, 202590.5990.5990.5990.5989.50-1.51%-
Sep 2, 202591.9791.9891.9791.9890.870.90%-
Sep 1, 202591.1691.1691.1691.1690.06-1.69%-
Aug 29, 202592.1792.7392.1792.7391.61-0.57%50
Aug 28, 202593.2693.2693.2693.2692.14-0.60%-
Aug 27, 202593.1693.8293.1693.8292.691.66%6
Aug 26, 202591.8392.2991.8392.2991.18-0.14%25
Aug 25, 202592.1092.4292.1092.4291.313.07%12
Aug 22, 202589.6789.6789.6789.6788.59-0.82%-
Aug 21, 202590.4190.4190.4190.4189.32-0.65%-
Aug 20, 202590.5891.0090.5891.0089.90-0.28%5
Aug 19, 202590.9192.1590.9191.2690.160.11%120
Aug 18, 202591.1691.1691.1691.1690.06-1.37%-
Aug 15, 202593.2393.2392.4392.4391.32-1.12%50
Aug 14, 202593.4893.4893.4893.4892.351.85%-
Aug 13, 202591.7891.7891.7891.7890.67-0.25%-
Aug 12, 202590.3092.0190.3092.0190.902.60%54
Aug 11, 202589.6889.6889.6889.6888.60-0.27%-
Aug 8, 202589.0089.9289.0089.9288.84-0.20%2
Aug 7, 202590.1090.1090.1090.1089.01-1.31%-
Aug 6, 202591.0491.3091.0491.3090.20-0.43%92
Aug 5, 202591.6991.6991.6991.6990.593.14%-
Aug 4, 202588.9088.9088.9088.9087.830.36%16
Aug 1, 202588.5188.6788.2688.5887.51-3.37%280
Jul 31, 202591.6791.6791.6791.6790.570.26%-
Jul 30, 202590.6591.4390.6591.4390.330.42%8
Jul 29, 202591.4191.6090.9991.0589.95-0.25%44
Jul 28, 202591.2891.2891.2891.2890.18-0.03%-
Jul 25, 202591.3191.3191.3191.3190.21-0.36%-
Jul 24, 202591.6491.6491.6491.6490.541.00%38
Jul 23, 202590.7390.7390.7390.7389.640.86%-