FRA:TRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	135.70	135.70	133.35	133.35	133.35	-1.51%	-
Mar 26, 2026	133.00	135.90	133.00	135.40	135.40	1.35%	-
Mar 25, 2026	131.80	133.70	131.80	133.60	133.60	1.48%	-
Mar 24, 2026	130.80	133.25	130.65	131.65	131.65	0.88%	-
Mar 23, 2026	127.50	131.15	127.50	130.50	130.50	1.52%	-
Mar 20, 2026	128.40	130.85	128.40	128.55	128.55	-0.04%	30
Mar 19, 2026	129.05	131.35	128.60	128.60	128.60	-0.43%	-
Mar 18, 2026	130.00	131.70	129.15	129.15	129.15	-0.19%	-
Mar 17, 2026	127.85	131.35	127.85	129.40	129.40	0.98%	-
Mar 16, 2026	132.20	132.20	128.15	128.15	128.15	-2.40%	-
Mar 13, 2026	131.90	131.90	127.05	131.30	131.30	-0.57%	-
Mar 12, 2026	132.65	135.30	132.05	132.05	132.05	-0.83%	100
Mar 11, 2026	129.85	133.15	129.55	133.15	133.15	2.46%	-
Mar 10, 2026	130.95	131.65	129.55	129.95	129.95	-0.65%	-
Mar 9, 2026	128.05	130.90	128.05	130.80	130.80	0.73%	-
Mar 6, 2026	128.65	129.85	128.65	129.85	129.85	0.46%	-
Mar 5, 2026	132.55	132.55	128.50	129.25	129.25	-2.49%	-
Mar 4, 2026	129.75	132.55	129.20	132.55	132.55	1.07%	-
Mar 3, 2026	130.25	131.15	128.75	131.15	131.15	-0.53%	90
Mar 2, 2026	130.65	132.35	130.65	131.85	131.85	-0.19%	-
Feb 27, 2026	128.30	133.25	128.30	132.10	132.10	2.36%	10
Feb 26, 2026	125.85	129.05	125.85	129.05	129.05	1.85%	-
Feb 25, 2026	127.30	128.00	123.50	126.70	126.70	-0.98%	90
Feb 24, 2026	128.20	128.20	126.15	127.95	127.95	-0.04%	-
Feb 23, 2026	126.05	128.90	126.05	128.00	128.00	0.08%	-
Feb 20, 2026	125.10	127.90	125.10	127.90	127.90	2.61%	-
Feb 19, 2026	124.80	125.25	124.35	124.65	124.65	-0.56%	-
Feb 18, 2026	126.55	126.55	124.25	125.35	125.35	-1.34%	-
Feb 17, 2026	124.65	128.40	124.65	127.05	127.05	1.52%	20
Feb 16, 2026	125.25	125.25	125.00	125.15	125.15	-0.08%	-
Feb 13, 2026	125.80	125.80	124.10	125.25	125.25	-0.44%	-
Feb 12, 2026	121.40	127.60	121.40	125.80	125.80	3.62%	-
Feb 11, 2026	116.55	121.40	116.50	121.40	121.40	3.89%	1
Feb 10, 2026	115.05	118.55	115.05	116.85	116.85	1.21%	-
Feb 9, 2026	118.85	118.85	114.50	115.45	115.45	-2.66%	-
Feb 6, 2026	125.60	126.20	118.60	118.60	118.60	-6.58%	65
Feb 5, 2026	119.95	126.95	119.95	126.95	126.95	6.50%	-
Feb 4, 2026	113.60	123.95	113.60	119.20	119.20	5.58%	-
Feb 3, 2026	105.50	117.20	105.50	112.90	112.90	20.11%	266
Feb 2, 2026	90.28	94.00	90.28	94.00	94.00	2.31%	-
Jan 30, 2026	89.00	91.88	88.84	91.88	91.88	2.94%	-
Jan 29, 2026	88.06	89.58	88.04	89.26	89.26	0.95%	-
Jan 28, 2026	87.90	88.68	86.74	88.42	88.42	1.26%	-
Jan 27, 2026	90.40	90.40	87.32	87.32	87.32	-3.32%	-
Jan 26, 2026	90.64	90.82	89.78	90.32	90.32	-0.86%	-
Jan 23, 2026	92.64	92.64	90.88	91.10	91.10	-1.51%	-
Jan 22, 2026	90.60	92.76	90.60	92.50	92.50	1.76%	-
Jan 21, 2026	88.46	90.90	88.46	90.90	90.90	2.71%	-
Jan 20, 2026	88.26	89.38	88.26	88.50	88.50	-0.25%	133
Jan 19, 2026	88.76	88.76	88.54	88.72	88.72	-1.47%	-