Skip to main content
logo
Alina Holdings Plc (FRA:TSN)
Germany flag Germany · Delayed Price · Currency is EUR
0.1060
-0.0180 (-14.52%)
At close: Nov 28, 2025

Alina Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.120.120.120.120.1212.26%-
Nov 28, 20250.120.120.100.110.11-14.52%-
Nov 27, 20250.120.120.100.120.1216.98%-
Nov 26, 20250.100.110.100.110.11-14.52%-
Nov 25, 20250.090.120.090.120.120.81%-
Nov 24, 20250.090.120.090.120.12--
Nov 21, 20250.090.120.090.120.1221.78%-
Nov 20, 20250.090.100.090.100.10-17.89%-
Nov 19, 20250.090.120.090.120.1221.78%-
Nov 18, 20250.090.100.090.100.10-13.68%-
Nov 17, 20250.090.120.090.120.12-10.69%-
Nov 14, 20250.090.130.090.130.132.34%-
Nov 13, 20250.120.130.090.130.1325.49%-
Nov 12, 20250.100.100.090.100.10-13.56%-
Nov 11, 20250.100.120.090.120.12--
Nov 10, 20250.100.120.090.120.12--
Nov 7, 20250.090.120.090.120.12-12.59%-
Nov 6, 20250.090.140.090.140.1414.41%-
Nov 5, 20250.100.120.090.120.120.85%-
Nov 4, 20250.090.120.090.120.12-0.85%-
Nov 3, 20250.100.120.090.120.125.36%-
Oct 31, 20250.090.110.090.110.1110.89%-
Oct 30, 20250.090.100.080.100.10-17.21%-
Oct 29, 20250.090.120.080.120.1215.09%-
Oct 28, 20250.090.110.080.110.11-0.93%-
Oct 27, 20250.090.110.080.110.11--
Oct 24, 20250.080.110.080.110.111.90%-
Oct 23, 20250.080.110.080.110.112.94%-
Oct 22, 20250.080.100.080.100.106.25%-
Oct 21, 20250.080.100.080.100.106.67%-
Oct 20, 20250.080.090.080.090.09-6.25%-
Oct 17, 20250.080.100.080.100.10--
Oct 16, 20250.080.100.080.100.101.05%-
Oct 15, 20250.080.100.080.100.10--
Oct 14, 20250.080.100.080.100.10-1.04%-
Oct 13, 20250.080.100.080.100.107.87%-
Oct 10, 20250.080.090.080.090.09-12.75%550
Oct 9, 20250.070.100.070.100.10--
Oct 8, 20250.070.100.060.100.107.37%-
Oct 7, 20250.060.100.060.100.106.74%-
Oct 6, 20250.060.090.060.090.0956.14%-
Oct 3, 20250.060.060.060.060.06-5.00%-
Oct 2, 20250.060.060.060.060.06--
Oct 1, 20250.060.060.060.060.061.69%-
Sep 30, 20250.060.060.060.060.06-15.71%-
Sep 29, 20250.060.070.060.070.0718.64%-
Sep 26, 20250.060.060.060.060.06--
Sep 25, 20250.060.060.060.060.06-1.67%-
Sep 24, 20250.060.060.060.060.061.69%-
Sep 23, 20250.060.060.060.060.06--