transcosmos inc. (FRA:TSQ)
Germany · Delayed Price · Currency is EUR 20.60
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:TSQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | - | -0.96% | - |
| Apr 22, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.95% | - |
| Apr 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.96% | - |
| Apr 20, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.89% | - |
| Apr 17, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.95% | - |
| Apr 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Apr 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.96% | - |
| Apr 14, 2026 | 20.60 | 20.80 | 20.60 | 20.80 | 20.80 | - | 12 |
| Apr 13, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Apr 10, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.89% | - |
| Apr 9, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Apr 8, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Apr 7, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.95% | - |
| Apr 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Apr 1, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Mar 31, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.94% | - |
| Mar 30, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -2.83% | - |
| Mar 27, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.61 | 0.95% | - |
| Mar 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.42 | - | - |
| Mar 25, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.42 | -4.55% | - |
| Mar 24, 2026 | 20.80 | 22.00 | 20.80 | 22.00 | 21.39 | 6.80% | 140 |
| Mar 23, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.03 | -2.83% | - |
| Mar 20, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.61 | - | - |
| Mar 19, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.61 | 0.95% | - |
| Mar 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.42 | 0.96% | - |
| Mar 17, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.23 | -0.95% | - |
| Mar 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.42 | - | - |
| Mar 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.42 | 0.96% | - |
| Mar 12, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.23 | -1.89% | - |
| Mar 11, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.61 | 0.95% | - |
| Mar 10, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.42 | - | - |
| Mar 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.42 | -0.94% | - |
| Mar 6, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.61 | - | - |
| Mar 5, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.61 | 0.95% | - |
| Mar 4, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.42 | 0.96% | - |
| Mar 3, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.23 | -1.89% | - |
| Mar 2, 2026 | 21.60 | 21.60 | 21.20 | 21.20 | 20.61 | -2.75% | 277 |
| Feb 27, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.20 | 2.83% | - |
| Feb 26, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.61 | - | - |
| Feb 25, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.61 | - | - |
| Feb 24, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.61 | -0.93% | - |
| Feb 23, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 20.81 | -0.93% | - |
| Feb 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.00 | - | - |
| Feb 19, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.00 | 0.93% | 120 |
| Feb 18, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 20.81 | 0.94% | - |
| Feb 17, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.61 | - | - |
| Feb 16, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.61 | 0.95% | - |
| Feb 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.42 | -3.67% | - |
| Feb 12, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.20 | 0.93% | - |
| Feb 11, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.00 | 1.89% | - |