technotrans SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	32.70	32.70	32.70	32.70	32.70	-1.80%	-
Jan 29, 2026	33.30	33.30	33.30	33.30	33.30	-1.19%	-
Jan 28, 2026	33.70	33.70	33.70	33.70	33.70	-1.75%	-
Jan 27, 2026	34.30	34.30	34.30	34.30	34.30	-2.56%	-
Jan 26, 2026	35.20	35.20	35.20	35.20	35.20	-1.40%	-
Jan 23, 2026	35.50	35.70	35.50	35.70	35.70	-	28
Jan 22, 2026	34.40	35.70	34.40	35.70	35.70	6.25%	100
Jan 21, 2026	32.60	33.60	32.40	33.60	33.60	1.82%	208
Jan 20, 2026	34.00	34.00	32.70	33.00	33.00	-4.35%	470
Jan 19, 2026	34.00	34.50	34.00	34.50	34.50	0.29%	1,560
Jan 16, 2026	34.50	34.70	34.40	34.40	34.40	-1.15%	395
Jan 15, 2026	35.10	35.10	34.50	34.80	34.80	-1.14%	100
Jan 14, 2026	35.20	35.20	35.20	35.20	35.20	0.57%	-
Jan 13, 2026	35.60	35.70	35.00	35.00	35.00	-1.13%	583
Jan 12, 2026	35.30	35.40	35.30	35.40	35.40	0.57%	114
Jan 9, 2026	34.40	35.20	34.40	35.20	35.20	2.62%	100
Jan 8, 2026	35.50	35.50	34.30	34.30	34.30	-4.46%	200
Jan 7, 2026	34.70	36.00	34.70	35.90	35.90	1.41%	388
Jan 6, 2026	35.30	35.40	34.60	35.40	35.40	2.31%	63
Jan 5, 2026	34.60	34.60	34.60	34.60	34.60	0.58%	-
Jan 2, 2026	34.40	34.40	34.40	34.40	34.40	2.38%	-
Dec 30, 2025	33.20	33.60	33.20	33.60	33.60	1.51%	24
Dec 29, 2025	33.50	33.50	33.00	33.10	33.10	-1.49%	74
Dec 23, 2025	32.50	33.60	32.50	33.60	33.60	2.44%	195
Dec 22, 2025	31.50	32.90	31.50	32.80	32.80	3.80%	500
Dec 19, 2025	32.30	32.30	31.60	31.60	31.60	-1.25%	204
Dec 18, 2025	32.00	32.00	32.00	32.00	32.00	-0.31%	-
Dec 17, 2025	32.10	32.10	32.10	32.10	32.10	0.31%	-
Dec 16, 2025	32.20	32.20	32.00	32.00	32.00	-1.84%	100
Dec 15, 2025	33.00	33.00	32.60	32.60	32.60	-0.61%	700
Dec 12, 2025	32.80	32.80	32.80	32.80	32.80	0.31%	-
Dec 11, 2025	32.60	32.70	32.60	32.70	32.70	-0.30%	100
Dec 10, 2025	32.50	32.80	32.50	32.80	32.80	0.61%	250
Dec 9, 2025	33.70	33.70	32.60	32.60	32.60	-4.96%	100
Dec 8, 2025	34.60	34.60	34.30	34.30	34.30	1.48%	290
Dec 5, 2025	33.80	33.80	33.80	33.80	33.80	1.20%	-
Dec 4, 2025	33.40	33.40	33.40	33.40	33.40	-	-
Dec 3, 2025	33.40	33.40	33.40	33.40	33.40	0.30%	-
Dec 2, 2025	33.20	33.30	33.20	33.30	33.30	-	22
Dec 1, 2025	33.80	33.80	33.10	33.30	33.30	0.60%	876
Nov 28, 2025	33.10	33.10	33.10	33.10	33.10	0.61%	-
Nov 27, 2025	32.90	32.90	32.90	32.90	32.90	-0.30%	-
Nov 26, 2025	32.20	33.00	32.20	33.00	33.00	2.80%	19
Nov 25, 2025	32.10	32.10	32.10	32.10	32.10	2.88%	-
Nov 24, 2025	31.20	31.20	31.20	31.20	31.20	-3.11%	-
Nov 21, 2025	32.20	32.20	32.20	32.20	32.20	-4.73%	-
Nov 20, 2025	31.70	33.80	31.70	33.80	33.80	11.55%	190
Nov 19, 2025	30.30	30.30	30.30	30.30	30.30	1.00%	-
Nov 18, 2025	31.40	31.40	30.00	30.00	30.00	-6.25%	150
Nov 17, 2025	31.80	32.00	31.00	32.00	32.00	-3.03%	431