technotrans SE (FRA:TTR1)
Germany flag Germany · Delayed Price · Currency is EUR
34.20
+0.20 (0.59%)
Last updated: Oct 24, 2025, 8:42 AM CET

technotrans SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202532.4034.0032.4034.0034.004.94%224
Oct 22, 202533.5033.7032.4032.4032.40-5.81%230
Oct 21, 202535.1035.1034.4034.4034.40-1.99%200
Oct 20, 202533.4035.1033.4035.1035.105.41%55
Oct 17, 202534.9035.2033.3033.3033.30-4.86%439
Oct 16, 202535.0035.8035.0035.0035.001.45%230
Oct 15, 202534.1036.5034.1034.5034.502.07%800
Oct 14, 202534.0034.0033.4033.8033.80-2.31%120
Oct 13, 202531.9034.6031.9034.6034.6010.90%297
Oct 10, 202533.8034.0031.2031.2031.20-7.96%864
Oct 9, 202535.6035.6033.9033.9033.90-4.78%120
Oct 8, 202535.2035.6034.4035.6035.600.56%650
Oct 7, 202536.9036.9034.5035.4035.40-2.75%438
Oct 6, 202534.9036.5034.7036.4036.4012.69%2,853
Oct 3, 202530.9032.3030.9032.3032.303.86%232
Oct 2, 202531.2031.2031.1031.1031.100.65%340
Oct 1, 202530.7030.9030.7030.9030.90-0.64%355
Sep 30, 202529.2031.3029.2031.1031.105.42%3,299
Sep 29, 202529.6029.7028.8029.5029.50-0.34%710
Sep 26, 202527.4029.6027.4029.6029.608.03%100
Sep 25, 202528.3028.3027.4027.4027.40-1.44%1,305
Sep 24, 202528.7028.7027.8027.8027.80-4.47%2,593
Sep 23, 202528.3029.1027.3029.1029.103.93%1,025
Sep 22, 202527.1028.0027.1028.0028.001.45%200
Sep 19, 202527.6027.6027.6027.6027.60-500
Sep 18, 202526.7027.6026.7027.6027.608.66%500
Sep 17, 202525.4025.4025.4025.4025.40-1.17%175
Sep 16, 202526.6026.6025.7025.7025.70-1.15%175
Sep 15, 202525.7026.0025.7026.0026.000.39%95
Sep 12, 202525.9025.9025.9025.9025.90-100
Sep 11, 202525.9025.9025.9025.9025.900.39%100
Sep 10, 202525.8025.8025.8025.8025.80-100
Sep 9, 202526.0026.0025.8025.8025.80-2.64%100
Sep 8, 202526.5026.5026.5026.5026.500.76%100
Sep 5, 202526.3026.3026.3026.3026.30-100
Sep 4, 202525.7026.3025.6026.3026.30-0.75%100
Sep 3, 202526.4026.5026.4026.5026.501.15%33
Sep 2, 202526.2026.2026.2026.2026.201.16%150
Sep 1, 202525.9025.9025.9025.9025.901.17%150
Aug 29, 202525.2025.6025.2025.6025.601.99%150
Aug 28, 202524.7025.1024.7025.1025.100.80%130
Aug 27, 202525.5025.7024.8024.9024.90-2.35%235
Aug 26, 202525.9025.9025.5025.5025.50-1.92%50
Aug 25, 202525.1026.0025.1026.0026.005.69%100
Aug 22, 202524.8024.8024.6024.6024.60-3.91%60
Aug 21, 202525.6025.6025.6025.6025.600.39%140
Aug 20, 202525.9025.9025.4025.5025.50-1.16%140
Aug 19, 202525.3025.8025.3025.8025.803.20%269
Aug 18, 202525.0025.0025.0025.0025.005.93%150
Aug 15, 202523.6023.6023.6023.6023.60-2.07%500