technotrans SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	34.40	35.20	34.40	35.20	35.20	2.62%	100
Jan 8, 2026	35.50	35.50	34.30	34.30	34.30	-4.46%	200
Jan 7, 2026	34.70	36.00	34.70	35.90	35.90	1.41%	388
Jan 6, 2026	35.30	35.40	34.60	35.40	35.40	2.31%	63
Jan 5, 2026	34.60	34.60	34.60	34.60	34.60	0.58%	-
Jan 2, 2026	34.40	34.40	34.40	34.40	34.40	2.38%	-
Dec 30, 2025	33.20	33.60	33.20	33.60	33.60	1.51%	24
Dec 29, 2025	33.50	33.50	33.00	33.10	33.10	-1.49%	74
Dec 23, 2025	32.50	33.60	32.50	33.60	33.60	2.44%	195
Dec 22, 2025	31.50	32.90	31.50	32.80	32.80	3.80%	500
Dec 19, 2025	32.30	32.30	31.60	31.60	31.60	-1.25%	204
Dec 18, 2025	32.00	32.00	32.00	32.00	32.00	-0.31%	-
Dec 17, 2025	32.10	32.10	32.10	32.10	32.10	0.31%	-
Dec 16, 2025	32.20	32.20	32.00	32.00	32.00	-1.84%	100
Dec 15, 2025	33.00	33.00	32.60	32.60	32.60	-0.61%	700
Dec 12, 2025	32.80	32.80	32.80	32.80	32.80	0.31%	-
Dec 11, 2025	32.60	32.70	32.60	32.70	32.70	-0.30%	100
Dec 10, 2025	32.50	32.80	32.50	32.80	32.80	0.61%	250
Dec 9, 2025	33.70	33.70	32.60	32.60	32.60	-4.96%	100
Dec 8, 2025	34.60	34.60	34.30	34.30	34.30	1.48%	290
Dec 5, 2025	33.80	33.80	33.80	33.80	33.80	1.20%	-
Dec 4, 2025	33.40	33.40	33.40	33.40	33.40	-	-
Dec 3, 2025	33.40	33.40	33.40	33.40	33.40	0.30%	-
Dec 2, 2025	33.20	33.30	33.20	33.30	33.30	-	22
Dec 1, 2025	33.80	33.80	33.10	33.30	33.30	0.60%	876
Nov 28, 2025	33.10	33.10	33.10	33.10	33.10	0.61%	-
Nov 27, 2025	32.90	32.90	32.90	32.90	32.90	-0.30%	-
Nov 26, 2025	32.20	33.00	32.20	33.00	33.00	2.80%	19
Nov 25, 2025	32.10	32.10	32.10	32.10	32.10	2.88%	-
Nov 24, 2025	31.20	31.20	31.20	31.20	31.20	-3.11%	-
Nov 21, 2025	32.20	32.20	32.20	32.20	32.20	-4.73%	-
Nov 20, 2025	31.70	33.80	31.70	33.80	33.80	11.55%	190
Nov 19, 2025	30.30	30.30	30.30	30.30	30.30	1.00%	-
Nov 18, 2025	31.40	31.40	30.00	30.00	30.00	-6.25%	150
Nov 17, 2025	31.80	32.00	31.00	32.00	32.00	-3.03%	431
Nov 14, 2025	33.00	33.00	33.00	33.00	33.00	-0.30%	-
Nov 13, 2025	33.20	34.10	32.90	33.10	33.10	-0.90%	297
Nov 12, 2025	33.40	33.40	33.00	33.40	33.40	0.30%	709
Nov 11, 2025	33.00	33.30	33.00	33.30	33.30	-0.30%	50
Nov 10, 2025	33.40	33.40	33.40	33.40	33.40	0.60%	100
Nov 7, 2025	31.50	33.20	31.50	33.20	33.20	4.73%	300
Nov 6, 2025	32.40	33.50	31.60	31.70	31.70	-2.46%	517
Nov 5, 2025	34.90	34.90	32.50	32.50	32.50	-7.41%	791
Nov 4, 2025	35.20	35.60	34.30	35.10	35.10	-5.14%	450
Nov 3, 2025	35.60	37.00	35.60	37.00	37.00	4.23%	411
Oct 31, 2025	34.90	35.50	34.90	35.50	35.50	1.43%	458
Oct 30, 2025	34.40	35.00	34.40	35.00	35.00	1.74%	10
Oct 29, 2025	34.60	34.60	34.00	34.40	34.40	-2.27%	150
Oct 28, 2025	33.20	35.20	33.20	35.20	35.20	6.34%	150
Oct 27, 2025	34.80	34.80	33.10	33.10	33.10	-4.61%	170