NGE Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	0.78	0.78	0.78	0.78	-	-	-
Feb 20, 2026	0.77	0.78	0.77	0.78	0.78	22.05%	-
Feb 19, 2026	0.58	0.64	0.58	0.64	0.64	-19.62%	-
Feb 18, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 17, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 16, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	-
Feb 13, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Feb 12, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Feb 11, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	-
Feb 10, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 9, 2026	0.80	0.80	0.79	0.79	0.79	-	-
Feb 6, 2026	0.79	0.79	0.79	0.79	0.79	-1.88%	-
Feb 5, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	-
Feb 4, 2026	0.83	0.83	0.81	0.81	0.81	-0.62%	-
Feb 3, 2026	0.81	0.81	0.81	0.81	0.81	1.89%	-
Feb 2, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 30, 2026	0.80	0.80	0.80	0.80	0.80	-1.24%	-
Jan 29, 2026	0.83	0.83	0.81	0.81	0.81	-	-
Jan 28, 2026	0.80	0.81	0.80	0.81	0.81	1.26%	-
Jan 27, 2026	0.76	0.80	0.76	0.80	0.80	1.27%	-
Jan 26, 2026	0.78	0.79	0.78	0.79	0.79	-	-
Jan 23, 2026	0.78	0.79	0.78	0.79	0.79	2.61%	-
Jan 22, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	-
Jan 21, 2026	0.75	0.76	0.75	0.76	0.76	-	1,000
Jan 20, 2026	0.76	0.76	0.76	0.76	0.76	-1.31%	-
Jan 19, 2026	0.76	0.77	0.76	0.77	0.77	-	-
Jan 16, 2026	0.76	0.77	0.76	0.77	0.77	-0.65%	-
Jan 15, 2026	0.76	0.77	0.76	0.77	0.77	2.67%	-
Jan 14, 2026	0.75	0.75	0.75	0.75	0.75	-1.96%	-
Jan 13, 2026	0.73	0.77	0.73	0.77	0.77	0.66%	-
Jan 12, 2026	0.72	0.76	0.72	0.76	0.76	-	-
Jan 9, 2026	0.72	0.76	0.72	0.76	0.76	-	161
Jan 8, 2026	0.72	0.76	0.72	0.76	0.76	-0.65%	-
Jan 7, 2026	0.77	0.77	0.77	0.77	0.77	2.68%	-
Jan 6, 2026	0.74	0.75	0.74	0.75	0.75	-	-
Jan 5, 2026	0.71	0.75	0.71	0.75	0.75	6.43%	-
Jan 2, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Dec 30, 2025	0.70	0.70	0.70	0.70	0.70	0.72%	-
Dec 29, 2025	0.70	0.70	0.69	0.69	0.69	-2.13%	-
Dec 23, 2025	0.69	0.71	0.69	0.71	0.71	0.71%	-
Dec 22, 2025	0.68	0.70	0.68	0.70	0.70	-	-
Dec 19, 2025	0.67	0.70	0.67	0.70	0.70	-	-
Dec 18, 2025	0.67	0.70	0.67	0.70	0.70	-	-
Dec 17, 2025	0.67	0.70	0.67	0.70	0.70	-	-
Dec 16, 2025	0.67	0.70	0.67	0.70	0.70	-	-
Dec 15, 2025	0.67	0.70	0.67	0.70	0.70	-0.71%	-
Dec 12, 2025	0.67	0.71	0.67	0.71	0.71	5.22%	-
Dec 11, 2025	0.67	0.67	0.67	0.67	0.67	-0.74%	-
Dec 10, 2025	0.68	0.68	0.68	0.68	0.68	-	-
Dec 9, 2025	0.68	0.68	0.68	0.68	0.68	-2.17%	-