Skip to main content
logo
NGE Capital Limited (FRA:TTU)
Germany flag Germany · Delayed Price · Currency is EUR
0.6650
-0.0200 (-2.92%)
Last updated: Dec 1, 2025, 8:05 AM CET

NGE Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.670.670.670.67--2.92%-
Nov 28, 20250.680.690.680.690.690.74%-
Nov 27, 20250.680.680.680.680.68-1.45%-
Nov 26, 20250.660.690.660.690.690.73%-
Nov 25, 20250.660.690.660.690.69--
Nov 24, 20250.660.690.660.690.690.74%-
Nov 21, 20250.650.680.650.680.68--
Nov 20, 20250.690.690.680.680.68--
Nov 19, 20250.680.680.680.680.68-2.16%-
Nov 18, 20250.690.700.690.700.70--
Nov 17, 20250.700.700.700.700.70--
Nov 14, 20250.700.700.700.700.70--
Nov 13, 20250.700.700.700.700.70-2.11%-
Nov 12, 20250.700.710.700.710.71-4.70%-
Nov 11, 20250.700.750.700.750.75--
Nov 10, 20250.700.750.700.750.75--
Nov 7, 20250.690.750.690.750.75--
Nov 6, 20250.690.750.690.750.757.19%-
Nov 5, 20250.700.700.700.700.70-3.47%-
Nov 4, 20250.720.720.720.720.72-3.36%-
Nov 3, 20250.720.750.720.750.750.68%-
Oct 31, 20250.700.740.700.740.744.96%-
Oct 30, 20250.710.710.710.710.71--
Oct 29, 20250.710.710.710.710.710.71%-
Oct 28, 20250.700.700.700.700.70--
Oct 27, 20250.700.700.700.700.700.72%-
Oct 24, 20250.720.720.700.700.70--
Oct 23, 20250.690.700.690.700.70-2.11%-
Oct 22, 20250.700.710.700.710.71--
Oct 21, 20250.710.710.710.710.71--
Oct 20, 20250.680.710.680.710.710.71%-
Oct 17, 20250.700.710.700.710.71--
Oct 16, 20250.710.710.710.710.71-2.76%-
Oct 15, 20250.710.730.710.730.73-0.68%-
Oct 14, 20250.720.730.720.730.73--
Oct 13, 20250.720.730.720.730.730.69%-
Oct 10, 20250.710.740.710.730.73-1.36%-
Oct 9, 20250.710.740.710.740.742.08%-
Oct 8, 20250.700.720.700.720.721.41%-
Oct 7, 20250.700.710.700.710.711.43%-
Oct 6, 20250.700.700.700.700.70--
Oct 3, 20250.690.700.690.700.702.19%-
Oct 2, 20250.690.690.690.690.69-0.72%-
Oct 1, 20250.690.690.690.690.690.73%-
Sep 30, 20250.690.690.690.690.69--
Sep 29, 20250.690.690.690.690.690.74%-
Sep 26, 20250.680.680.680.680.68-0.73%-
Sep 25, 20250.690.690.690.690.690.74%-
Sep 24, 20250.680.680.680.680.68--
Sep 23, 20250.680.680.680.680.681.49%-