Skip to main content
logo
Theralase Technologies Inc. (FRA:TTX)
Germany flag Germany · Delayed Price · Currency is EUR
0.1550
-0.0320 (-17.11%)
Last updated: Feb 23, 2026, 8:06 AM CET

Theralase Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.150.190.150.190.191.63%10,000
Feb 19, 20260.150.180.150.180.188.24%996
Feb 18, 20260.170.170.170.170.17-1.73%-
Feb 17, 20260.170.170.170.170.171.17%-
Feb 16, 20260.170.170.170.170.17--
Feb 13, 20260.170.170.170.170.171.18%-
Feb 12, 20260.170.170.170.170.17-7.14%-
Feb 11, 20260.180.180.180.180.185.20%-
Feb 10, 20260.170.170.170.170.17-2.81%-
Feb 9, 20260.180.180.180.180.18-1.66%-
Feb 6, 20260.180.180.180.180.184.62%-
Feb 5, 20260.170.170.170.170.1713.82%-
Feb 4, 20260.150.150.150.150.153.40%-
Feb 3, 20260.150.150.150.150.156.52%-
Feb 2, 20260.140.140.140.140.14-4.83%-
Jan 30, 20260.150.150.150.150.15--
Jan 29, 20260.150.150.150.150.152.84%-
Jan 28, 20260.140.140.140.140.14--
Jan 27, 20260.140.140.140.140.14-13.50%-
Jan 26, 20260.140.160.140.160.167.95%5,020
Jan 23, 20260.150.150.150.150.157.09%-
Jan 22, 20260.140.140.140.140.142.92%-
Jan 21, 20260.140.140.140.140.14-9.27%-
Jan 20, 20260.150.150.150.150.15-6.79%-
Jan 19, 20260.160.160.160.160.16-11.96%-
Jan 16, 20260.160.180.160.180.1821.85%6,290
Jan 15, 20260.150.150.150.150.154.14%-
Jan 14, 20260.150.150.150.150.15-11.59%-
Jan 13, 20260.160.160.160.160.160.61%-
Jan 12, 20260.160.160.160.160.1650.93%-
Jan 9, 20260.110.110.110.110.11-1.82%-
Jan 8, 20260.110.110.110.110.11-1.79%-
Jan 7, 20260.110.110.110.110.11-1.75%-
Jan 6, 20260.110.110.110.110.1115.15%-
Jan 5, 20260.100.100.100.100.10-13.91%-
Jan 2, 20260.090.120.090.120.1230.68%21,121
Dec 30, 20250.090.090.090.090.092.33%-
Dec 29, 20250.080.090.080.090.093.61%1,908
Dec 23, 20250.080.080.080.080.08-1.78%-
Dec 22, 20250.080.080.080.080.08-3.43%-
Dec 19, 20250.090.090.090.090.095.42%-
Dec 18, 20250.080.080.080.080.08--
Dec 17, 20250.080.080.080.080.08-1.19%-
Dec 16, 20250.080.080.080.080.08-0.59%-
Dec 15, 20250.080.080.080.080.08--
Dec 12, 20250.080.080.080.080.08-2.87%-
Dec 11, 20250.090.090.090.090.092.96%-
Dec 10, 20250.080.080.080.080.084.97%-
Dec 9, 20250.080.080.080.080.08-2.42%-
Dec 8, 20250.080.080.080.080.081.85%-