Theralase Technologies Inc. (FRA:TTX)
Germany · Delayed Price · Currency is EUR 0.0835
+0.0020 (2.45%)
Last updated: Dec 1, 2025, 8:19 AM CET
Theralase Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | 2.45% | - |
| Nov 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.98% | - |
| Nov 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.07% | - |
| Nov 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.81% | - |
| Nov 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -17.82% | - |
| Nov 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.98% | - |
| Nov 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.67% | - |
| Nov 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.90% | - |
| Nov 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Nov 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.89% | - |
| Nov 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.64% | - |
| Nov 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.90% | - |
| Nov 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.77% | - |
| Nov 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.63% | - |
| Nov 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.89% | - |
| Nov 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.92% | - |
| Nov 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.70% | - |
| Nov 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.69% | - |
| Nov 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.34% | - |
| Nov 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.40% | - |
| Nov 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.48% | - |
| Oct 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8.49% | - |
| Oct 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.91% | - |
| Oct 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -8.04% | - |
| Oct 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.75% | - |
| Oct 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.72% | - |
| Oct 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.65% | - |
| Oct 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.73% | - |
| Oct 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.85% | - |
| Oct 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.85% | - |
| Oct 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.95% | - |
| Oct 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.67% | - |
| Oct 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.93% | - |
| Oct 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.70% | - |
| Oct 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.77% | - |
| Oct 13, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.36% | - |
| Oct 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Oct 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.90% | - |
| Oct 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.73% | - |
| Oct 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 7.77% | - |
| Oct 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.39% | - |
| Oct 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.92% | - |
| Oct 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.97% | - |
| Oct 1, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.90% | - |
| Sep 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.96% | - |
| Sep 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Sep 26, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -20.00% | - |
| Sep 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 25.00% | 2,310 |
| Sep 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.97% | - |
| Sep 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.72% | - |