Skip to main content
logo
Theralase Technologies Inc. (FRA:TTX)
Germany flag Germany · Delayed Price · Currency is EUR
0.0875
+0.0045 (5.42%)
At close: Dec 19, 2025

Theralase Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.090.090.090.090.095.42%-
Dec 18, 20250.080.080.080.080.08--
Dec 17, 20250.080.080.080.080.08-1.19%-
Dec 16, 20250.080.080.080.080.08-0.59%-
Dec 15, 20250.080.080.080.080.08--
Dec 12, 20250.080.080.080.080.08-2.87%-
Dec 11, 20250.090.090.090.090.092.96%-
Dec 10, 20250.080.080.080.080.084.97%-
Dec 9, 20250.080.080.080.080.08-2.42%-
Dec 8, 20250.080.080.080.080.081.85%-
Dec 5, 20250.080.080.080.080.08-3.57%-
Dec 4, 20250.080.080.080.080.083.70%-
Dec 3, 20250.080.080.080.080.08-2.99%-
Dec 2, 20250.080.080.080.080.08--
Dec 1, 20250.080.080.080.080.082.45%-
Nov 28, 20250.080.080.080.080.08-2.98%-
Nov 27, 20250.080.080.080.080.083.07%-
Nov 26, 20250.080.080.080.080.08-1.81%-
Nov 25, 20250.080.080.080.080.08-17.82%-
Nov 24, 20250.100.100.100.100.10-0.98%-
Nov 21, 20250.100.100.100.100.10-4.67%-
Nov 20, 20250.110.110.110.110.111.90%-
Nov 19, 20250.110.110.110.110.11--
Nov 18, 20250.110.110.110.110.11-7.89%-
Nov 17, 20250.110.110.110.110.113.64%-
Nov 14, 20250.110.110.110.110.11-0.90%-
Nov 13, 20250.110.110.110.110.11-1.77%-
Nov 12, 20250.110.110.110.110.114.63%-
Nov 11, 20250.110.110.110.110.111.89%-
Nov 10, 20250.110.110.110.110.111.92%-
Nov 7, 20250.100.100.100.100.10-3.70%-
Nov 6, 20250.110.110.110.110.11-7.69%-
Nov 5, 20250.120.120.120.120.127.34%-
Nov 4, 20250.110.110.110.110.11-8.40%-
Nov 3, 20250.120.120.120.120.123.48%-
Oct 31, 20250.120.120.120.120.128.49%-
Oct 30, 20250.110.110.110.110.112.91%-
Oct 29, 20250.100.100.100.100.10-8.04%-
Oct 28, 20250.110.110.110.110.11-1.75%-
Oct 27, 20250.110.110.110.110.11-1.72%-
Oct 24, 20250.120.120.120.120.122.65%-
Oct 23, 20250.110.110.110.110.112.73%-
Oct 22, 20250.110.110.110.110.111.85%-
Oct 21, 20250.110.110.110.110.113.85%-
Oct 20, 20250.100.100.100.100.10-0.95%-
Oct 17, 20250.110.110.110.110.11-3.67%-
Oct 16, 20250.110.110.110.110.110.93%-
Oct 15, 20250.110.110.110.110.11-2.70%-
Oct 14, 20250.110.110.110.110.117.77%-
Oct 13, 20250.100.100.100.100.10-6.36%-