Skip to main content
logo
Theralase Technologies Inc. (FRA:TTX)
Germany flag Germany · Delayed Price · Currency is EUR
0.1410
0.00 (0.00%)
Last updated: Jan 28, 2026, 8:02 AM CET

Theralase Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.150.150.150.150.15--
Jan 29, 20260.150.150.150.150.152.84%-
Jan 28, 20260.140.140.140.140.14--
Jan 27, 20260.140.140.140.140.14-13.50%-
Jan 26, 20260.140.160.140.160.167.95%5,020
Jan 23, 20260.150.150.150.150.157.09%-
Jan 22, 20260.140.140.140.140.142.92%-
Jan 21, 20260.140.140.140.140.14-9.27%-
Jan 20, 20260.150.150.150.150.15-6.79%-
Jan 19, 20260.160.160.160.160.16-11.96%-
Jan 16, 20260.160.180.160.180.1821.85%6,290
Jan 15, 20260.150.150.150.150.154.14%-
Jan 14, 20260.150.150.150.150.15-11.59%-
Jan 13, 20260.160.160.160.160.160.61%-
Jan 12, 20260.160.160.160.160.1650.93%-
Jan 9, 20260.110.110.110.110.11-1.82%-
Jan 8, 20260.110.110.110.110.11-1.79%-
Jan 7, 20260.110.110.110.110.11-1.75%-
Jan 6, 20260.110.110.110.110.1115.15%-
Jan 5, 20260.100.100.100.100.10-13.91%-
Jan 2, 20260.090.120.090.120.1230.68%21,121
Dec 30, 20250.090.090.090.090.092.33%-
Dec 29, 20250.080.090.080.090.093.61%1,908
Dec 23, 20250.080.080.080.080.08-1.78%-
Dec 22, 20250.080.080.080.080.08-3.43%-
Dec 19, 20250.090.090.090.090.095.42%-
Dec 18, 20250.080.080.080.080.08--
Dec 17, 20250.080.080.080.080.08-1.19%-
Dec 16, 20250.080.080.080.080.08-0.59%-
Dec 15, 20250.080.080.080.080.08--
Dec 12, 20250.080.080.080.080.08-2.87%-
Dec 11, 20250.090.090.090.090.092.96%-
Dec 10, 20250.080.080.080.080.084.97%-
Dec 9, 20250.080.080.080.080.08-2.42%-
Dec 8, 20250.080.080.080.080.081.85%-
Dec 5, 20250.080.080.080.080.08-3.57%-
Dec 4, 20250.080.080.080.080.083.70%-
Dec 3, 20250.080.080.080.080.08-2.99%-
Dec 2, 20250.080.080.080.080.08--
Dec 1, 20250.080.080.080.080.082.45%-
Nov 28, 20250.080.080.080.080.08-2.98%-
Nov 27, 20250.080.080.080.080.083.07%-
Nov 26, 20250.080.080.080.080.08-1.81%-
Nov 25, 20250.080.080.080.080.08-17.82%-
Nov 24, 20250.100.100.100.100.10-0.98%-
Nov 21, 20250.100.100.100.100.10-4.67%-
Nov 20, 20250.110.110.110.110.111.90%-
Nov 19, 20250.110.110.110.110.11--
Nov 18, 20250.110.110.110.110.11-7.89%-
Nov 17, 20250.110.110.110.110.113.64%-