Tubos Reunidos, S.A. (FRA:TU1)
Germany · Delayed Price · Currency is EUR 0.3865
+0.0245 (6.77%)
At close: Dec 1, 2025
Tubos Reunidos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | 6.77% | 10,293 |
| Nov 28, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.96% | - |
| Nov 27, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.95% | - |
| Nov 26, 2025 | 0.37 | 0.39 | 0.37 | 0.37 | 0.37 | -0.81% | 28,345 |
| Nov 25, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.22% | - |
| Nov 24, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 2.80% | - |
| Nov 21, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.42% | - |
| Nov 20, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -2.97% | - |
| Nov 19, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -2.37% | - |
| Nov 18, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.52% | - |
| Nov 17, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.39% | - |
| Nov 14, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -1.92% | - |
| Nov 13, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.13% | - |
| Nov 12, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 2.23% | - |
| Nov 11, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.78% | - |
| Nov 10, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 2.26% | - |
| Nov 7, 2025 | 0.43 | 0.43 | 0.38 | 0.38 | 0.38 | -12.47% | - |
| Nov 6, 2025 | 0.45 | 0.47 | 0.43 | 0.43 | 0.43 | -8.82% | 3,370 |
| Nov 5, 2025 | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | 4.79% | 21,735 |
| Nov 4, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 3, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 1.35% | - |
| Oct 31, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Oct 30, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -1.66% | - |
| Oct 29, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.55% | - |
| Oct 28, 2025 | 0.46 | 0.48 | 0.45 | 0.45 | 0.45 | -2.16% | 34,625 |
| Oct 27, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.22% | - |
| Oct 24, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 3.00% | - |
| Oct 23, 2025 | 0.46 | 0.47 | 0.45 | 0.45 | 0.45 | -1.21% | 50,857 |
| Oct 22, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -2.77% | - |
| Oct 21, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.86% | - |
| Oct 20, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -2.72% | - |
| Oct 17, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.24% | - |
| Oct 16, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.82% | - |
| Oct 15, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.61% | - |
| Oct 14, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.20% | - |
| Oct 13, 2025 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -1.01% | - |
| Oct 10, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -3.13% | - |
| Oct 9, 2025 | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -3.77% | - |
| Oct 8, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Oct 7, 2025 | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | 5.15% | - |
| Oct 6, 2025 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 1.00% | - |
| Oct 3, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 2.04% | - |
| Oct 2, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.20% | - |
| Oct 1, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.41% | - |
| Sep 30, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.20% | - |
| Sep 29, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Sep 26, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.20% | - |
| Sep 25, 2025 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -3.17% | - |
| Sep 24, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Sep 23, 2025 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 1.20% | - |