Tubos Reunidos Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.27	0.28	0.27	0.28	0.28	2.37%	-
Jan 29, 2026	0.28	0.28	0.27	0.27	0.27	-2.31%	-
Jan 28, 2026	0.28	0.28	0.28	0.28	0.28	2.18%	-
Jan 27, 2026	0.28	0.28	0.28	0.28	0.28	-2.14%	-
Jan 26, 2026	0.29	0.29	0.28	0.28	0.28	-2.09%	-
Jan 23, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 22, 2026	0.28	0.29	0.28	0.29	0.29	3.99%	-
Jan 21, 2026	0.28	0.28	0.28	0.28	0.28	-1.78%	-
Jan 20, 2026	0.28	0.28	0.28	0.28	0.28	1.08%	-
Jan 19, 2026	0.28	0.28	0.28	0.28	0.28	-1.42%	-
Jan 16, 2026	0.29	0.29	0.28	0.28	0.28	-3.59%	-
Jan 15, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	-
Jan 14, 2026	0.31	0.31	0.29	0.29	0.29	-4.24%	-
Jan 13, 2026	0.31	0.33	0.31	0.31	0.31	-1.45%	57,030
Jan 12, 2026	0.31	0.31	0.31	0.31	0.31	0.81%	-
Jan 9, 2026	0.31	0.31	0.31	0.31	0.31	-1.12%	-
Jan 8, 2026	0.31	0.31	0.31	0.31	0.31	1.63%	-
Jan 7, 2026	0.32	0.32	0.31	0.31	0.31	-3.31%	-
Jan 6, 2026	0.32	0.32	0.32	0.32	0.32	-0.16%	-
Jan 5, 2026	0.32	0.35	0.32	0.32	0.32	-0.47%	14,000
Jan 2, 2026	0.30	0.32	0.30	0.32	0.32	13.30%	-
Dec 30, 2025	0.28	0.30	0.28	0.28	0.28	-0.53%	46,453
Dec 29, 2025	0.29	0.29	0.28	0.28	0.28	-3.24%	31,780
Dec 23, 2025	0.29	0.30	0.29	0.29	0.29	-0.51%	3,103
Dec 22, 2025	0.30	0.30	0.29	0.29	0.29	-1.83%	31,688
Dec 19, 2025	0.31	0.31	0.30	0.30	0.30	-2.76%	18,707
Dec 18, 2025	0.30	0.31	0.30	0.31	0.31	1.82%	-
Dec 17, 2025	0.32	0.32	0.30	0.30	0.30	-3.81%	-
Dec 16, 2025	0.31	0.32	0.31	0.32	0.32	1.94%	-
Dec 15, 2025	0.32	0.34	0.31	0.31	0.31	-4.04%	19,080
Dec 12, 2025	0.33	0.33	0.32	0.32	0.32	-2.72%	-
Dec 11, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 10, 2025	0.35	0.35	0.33	0.33	0.33	-4.89%	-
Dec 9, 2025	0.36	0.36	0.35	0.35	0.35	-3.87%	-
Dec 8, 2025	0.37	0.37	0.36	0.36	0.36	-1.76%	-
Dec 5, 2025	0.36	0.37	0.36	0.37	0.37	0.14%	-
Dec 4, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 3, 2025	0.37	0.37	0.37	0.37	0.37	-1.34%	-
Dec 2, 2025	0.37	0.37	0.37	0.37	0.37	1.36%	-
Dec 1, 2025	0.36	0.39	0.36	0.37	0.37	1.66%	10,293
Nov 28, 2025	0.37	0.37	0.36	0.36	0.36	-0.96%	-
Nov 27, 2025	0.37	0.37	0.37	0.37	0.37	-0.95%	-
Nov 26, 2025	0.37	0.39	0.37	0.37	0.37	-0.81%	28,345
Nov 25, 2025	0.37	0.37	0.37	0.37	0.37	1.22%	-
Nov 24, 2025	0.36	0.37	0.36	0.37	0.37	2.80%	-
Nov 21, 2025	0.36	0.36	0.36	0.36	0.36	-0.42%	-
Nov 20, 2025	0.37	0.37	0.36	0.36	0.36	-2.97%	-
Nov 19, 2025	0.38	0.38	0.37	0.37	0.37	-2.37%	-
Nov 18, 2025	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Nov 17, 2025	0.38	0.38	0.38	0.38	0.38	-0.39%	-