Tubos Reunidos, S.A. (FRA:TU1)
Germany · Delayed Price · Currency is EUR 0.3120
0.00 (0.00%)
Last updated: Jan 9, 2026, 8:01 AM CET
Tubos Reunidos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.12% | - |
| Jan 8, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.63% | - |
| Jan 7, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -3.31% | - |
| Jan 6, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.16% | - |
| Jan 5, 2026 | 0.32 | 0.35 | 0.32 | 0.32 | 0.32 | -0.47% | 14,000 |
| Jan 2, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 13.30% | - |
| Dec 30, 2025 | 0.28 | 0.30 | 0.28 | 0.28 | 0.28 | -0.53% | 46,453 |
| Dec 29, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.24% | 31,780 |
| Dec 23, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -0.51% | 3,103 |
| Dec 22, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.83% | 31,688 |
| Dec 19, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -2.76% | 18,707 |
| Dec 18, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 1.82% | - |
| Dec 17, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | -3.81% | - |
| Dec 16, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 1.94% | - |
| Dec 15, 2025 | 0.32 | 0.34 | 0.31 | 0.31 | 0.31 | -4.04% | 19,080 |
| Dec 12, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -2.72% | - |
| Dec 11, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Dec 10, 2025 | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -4.89% | - |
| Dec 9, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -3.87% | - |
| Dec 8, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -1.76% | - |
| Dec 5, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.14% | - |
| Dec 4, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Dec 3, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.34% | - |
| Dec 2, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.36% | - |
| Dec 1, 2025 | 0.36 | 0.39 | 0.36 | 0.37 | 0.37 | 1.66% | 10,293 |
| Nov 28, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.96% | - |
| Nov 27, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.95% | - |
| Nov 26, 2025 | 0.37 | 0.39 | 0.37 | 0.37 | 0.37 | -0.81% | 28,345 |
| Nov 25, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.22% | - |
| Nov 24, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 2.80% | - |
| Nov 21, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.42% | - |
| Nov 20, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -2.97% | - |
| Nov 19, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -2.37% | - |
| Nov 18, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.52% | - |
| Nov 17, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.39% | - |
| Nov 14, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -1.92% | - |
| Nov 13, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.13% | - |
| Nov 12, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 2.23% | - |
| Nov 11, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.78% | - |
| Nov 10, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 2.26% | - |
| Nov 7, 2025 | 0.43 | 0.43 | 0.38 | 0.38 | 0.38 | -12.47% | - |
| Nov 6, 2025 | 0.45 | 0.47 | 0.43 | 0.43 | 0.43 | -8.82% | 3,370 |
| Nov 5, 2025 | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | 4.79% | 21,735 |
| Nov 4, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 3, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 1.35% | - |
| Oct 31, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Oct 30, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -1.66% | - |
| Oct 29, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.55% | - |
| Oct 28, 2025 | 0.46 | 0.48 | 0.45 | 0.45 | 0.45 | -2.16% | 34,625 |
| Oct 27, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.22% | - |