LIBERO Football Finance AG (FRA:TUF)
Germany · Delayed Price · Currency is EUR 0.2680
-0.0100 (-3.60%)
At close: Dec 1, 2025
FRA:TUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.21 | 0.27 | 0.16 | 0.27 | 0.27 | -3.60% | 11,740 |
| Nov 28, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 2.96% | 5,100 |
| Nov 27, 2025 | 0.20 | 0.27 | 0.20 | 0.27 | 0.27 | 5.47% | 3,000 |
| Nov 26, 2025 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 11.30% | 2,000 |
| Nov 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.00% | - |
| Nov 24, 2025 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 25.00% | 100 |
| Nov 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Nov 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.09% | - |
| Nov 19, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -12.00% | 889 |
| Nov 18, 2025 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 8.70% | 100 |
| Nov 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.00% | 580 |
| Nov 14, 2025 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | - | 1,330 |
| Nov 13, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | - | 7,000 |
| Nov 12, 2025 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 2.46% | 1,100 |
| Nov 11, 2025 | 0.20 | 0.25 | 0.20 | 0.24 | 0.24 | -2.40% | 1,200 |
| Nov 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 7,300 |
| Nov 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Nov 6, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1,000 |
| Nov 5, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Nov 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20.00% | - |
| Nov 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -25.37% | - |
| Oct 31, 2025 | 0.22 | 0.27 | 0.22 | 0.27 | 0.27 | 7.20% | 30,000 |
| Oct 30, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 1.63% | 14,100 |
| Oct 29, 2025 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | -1.60% | 1,900 |
| Oct 28, 2025 | 0.22 | 0.26 | 0.22 | 0.25 | 0.25 | -10.07% | 27,600 |
| Oct 27, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.71% | 100 |
| Oct 24, 2025 | 0.26 | 0.28 | 0.25 | 0.28 | 0.28 | 12.00% | 4,700 |
| Oct 23, 2025 | 0.25 | 0.30 | 0.25 | 0.25 | 0.25 | 0.81% | 51,500 |
| Oct 22, 2025 | 0.26 | 0.31 | 0.25 | 0.25 | 0.25 | -20.00% | 24,100 |
| Oct 21, 2025 | 0.26 | 0.34 | 0.26 | 0.31 | 0.31 | 6.90% | 4,500 |
| Oct 20, 2025 | 0.25 | 0.33 | 0.25 | 0.29 | 0.29 | 7.41% | 4,200 |
| Oct 17, 2025 | 0.29 | 0.32 | 0.27 | 0.27 | 0.27 | -21.51% | 9,500 |
| Oct 16, 2025 | 0.28 | 0.34 | 0.28 | 0.34 | 0.34 | 10.26% | 350 |
| Oct 15, 2025 | 0.31 | 0.33 | 0.25 | 0.31 | 0.31 | -17.02% | 4,750 |
| Oct 14, 2025 | 0.31 | 0.38 | 0.30 | 0.38 | 0.38 | 8.67% | 14,958 |
| Oct 13, 2025 | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | -3.89% | 7,450 |
| Oct 10, 2025 | 0.35 | 0.39 | 0.33 | 0.36 | 0.36 | -2.70% | 850 |
| Oct 9, 2025 | 0.35 | 0.42 | 0.35 | 0.37 | 0.37 | -9.31% | 6,700 |
| Oct 8, 2025 | 0.40 | 0.41 | 0.37 | 0.41 | 0.41 | 7.37% | 400 |
| Oct 7, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | - | 1,900 |
| Oct 6, 2025 | 0.47 | 0.47 | 0.36 | 0.38 | 0.38 | -15.56% | 8,200 |
| Oct 3, 2025 | 0.40 | 0.47 | 0.40 | 0.45 | 0.45 | -4.26% | 700 |
| Oct 2, 2025 | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | 4.44% | 9,100 |
| Oct 1, 2025 | 0.38 | 0.45 | 0.38 | 0.45 | 0.45 | 7.14% | 3,259 |
| Sep 30, 2025 | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -4.55% | 12,022 |
| Sep 29, 2025 | 0.37 | 0.44 | 0.37 | 0.44 | 0.44 | 11.11% | 25,561 |
| Sep 26, 2025 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | -1.00% | 1,250 |
| Sep 25, 2025 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | -2.44% | 1,269 |
| Sep 24, 2025 | 0.37 | 0.41 | 0.37 | 0.41 | 0.41 | 5.13% | 10,500 |
| Sep 23, 2025 | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | - | 2,100 |