LIBERO Football Finance AG (FRA:TUF)
Germany · Delayed Price · Currency is EUR 0.4200
-0.0200 (-4.55%)
Sep 30, 2025, 10:52 PM CET
FRA:TUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -4.55% | 12,022 |
| Sep 29, 2025 | 0.37 | 0.44 | 0.37 | 0.44 | 0.44 | 11.11% | 25,561 |
| Sep 26, 2025 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | -1.00% | 1,250 |
| Sep 25, 2025 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | -2.44% | 1,269 |
| Sep 24, 2025 | 0.37 | 0.41 | 0.37 | 0.41 | 0.41 | 5.13% | 10,500 |
| Sep 23, 2025 | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | - | 2,100 |
| Sep 22, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | - | 597 |
| Sep 19, 2025 | 0.40 | 0.40 | 0.38 | 0.39 | 0.39 | - | 6,250 |
| Sep 18, 2025 | 0.32 | 0.39 | 0.32 | 0.39 | 0.39 | 14.71% | 29,300 |
| Sep 17, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 100 |
| Sep 16, 2025 | 0.26 | 0.34 | 0.26 | 0.34 | 0.34 | - | 2,000 |
| Sep 15, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | -10.53% | 3,166 |
| Sep 12, 2025 | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | 15.15% | 2,950 |
| Sep 11, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -13.16% | 700 |
| Sep 10, 2025 | 0.33 | 0.38 | 0.33 | 0.38 | 0.38 | 5.56% | 700 |
| Sep 9, 2025 | 0.32 | 0.36 | 0.32 | 0.36 | 0.36 | 2.86% | 7,000 |
| Sep 8, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 7,000 |
| Sep 5, 2025 | 0.30 | 0.35 | 0.30 | 0.35 | 0.35 | 40.00% | 25,939 |
| Sep 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 100 |
| Sep 3, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | -6.25% | 400 |
| Sep 2, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | -3.03% | 400 |
| Sep 1, 2025 | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | 10.00% | 4,132 |
| Aug 29, 2025 | 0.27 | 0.32 | 0.27 | 0.30 | 0.30 | 8.70% | 25,850 |
| Aug 28, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | -1.43% | 400 |
| Aug 27, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 7.69% | 400 |
| Aug 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -9.72% | 100 |
| Aug 25, 2025 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 2.86% | 200 |
| Aug 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 100 |
| Aug 21, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | - | 100 |
| Aug 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.94% | 100 |
| Aug 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.86% | 150 |
| Aug 18, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 300 |
| Aug 15, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 3,400 |
| Aug 14, 2025 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | - | 3,400 |
| Aug 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.41% | 150 |
| Aug 12, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 5.71% | 150 |
| Aug 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 150 |
| Aug 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 150 |
| Aug 7, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 6.62% | 150 |
| Aug 6, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -6.21% | 250 |
| Aug 5, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 7.41% | 250 |
| Aug 4, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -10.00% | 8,000 |
| Aug 1, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 3.45% | 8,000 |
| Jul 31, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 3.57% | 8,150 |
| Jul 30, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -3.45% | 849 |
| Jul 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 9.02% | 150 |
| Jul 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -8.28% | 6,507 |
| Jul 25, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | - | 100 |
| Jul 24, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | - | 100 |
| Jul 23, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 7.41% | 50 |