LIBERO Football Finance AG (FRA:TUF)
Germany flag Germany · Delayed Price · Currency is EUR
0.2900
+0.0200 (7.41%)
Oct 20, 2025, 4:57 PM CET

FRA:TUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.250.300.250.290.2916.94%45,202
Oct 22, 20250.260.310.250.250.25-20.00%24,100
Oct 21, 20250.260.340.260.310.316.90%4,500
Oct 20, 20250.250.330.250.290.297.41%4,200
Oct 17, 20250.290.320.270.270.27-21.51%9,500
Oct 16, 20250.280.340.280.340.3410.26%350
Oct 15, 20250.310.330.250.310.31-17.02%4,750
Oct 14, 20250.310.380.300.380.388.67%14,958
Oct 13, 20250.350.350.330.350.35-3.89%7,450
Oct 10, 20250.350.390.330.360.36-2.70%850
Oct 9, 20250.350.420.350.370.37-9.31%6,700
Oct 8, 20250.400.410.370.410.417.37%400
Oct 7, 20250.370.380.370.380.38-1,900
Oct 6, 20250.470.470.360.380.38-15.56%8,200
Oct 3, 20250.400.470.400.450.45-4.26%700
Oct 2, 20250.450.470.450.470.474.44%9,100
Oct 1, 20250.380.450.380.450.457.14%3,259
Sep 30, 20250.440.440.420.420.42-4.55%12,022
Sep 29, 20250.370.440.370.440.4411.11%25,561
Sep 26, 20250.380.400.380.400.40-1.00%1,250
Sep 25, 20250.380.400.380.400.40-2.44%1,269
Sep 24, 20250.370.410.370.410.415.13%10,500
Sep 23, 20250.370.390.370.390.39-2,100
Sep 22, 20250.390.390.380.390.39-597
Sep 19, 20250.400.400.380.390.39-6,250
Sep 18, 20250.320.390.320.390.3914.71%29,300
Sep 17, 20250.340.340.340.340.34-100
Sep 16, 20250.260.340.260.340.34-2,000
Sep 15, 20250.330.340.330.340.34-10.53%3,166
Sep 12, 20250.350.380.350.380.3815.15%2,950
Sep 11, 20250.330.330.330.330.33-13.16%700
Sep 10, 20250.330.380.330.380.385.56%700
Sep 9, 20250.320.360.320.360.362.86%7,000
Sep 8, 20250.350.350.350.350.35-7,000
Sep 5, 20250.300.350.300.350.3540.00%25,939
Sep 4, 20250.250.250.250.250.25-16.67%100
Sep 3, 20250.270.300.270.300.30-6.25%400
Sep 2, 20250.300.320.300.320.32-3.03%400
Sep 1, 20250.310.330.310.330.3310.00%4,132
Aug 29, 20250.270.320.270.300.308.70%25,850
Aug 28, 20250.260.280.260.280.28-1.43%400
Aug 27, 20250.260.280.260.280.287.69%400
Aug 26, 20250.260.260.260.260.26-9.72%100
Aug 25, 20250.260.290.260.290.292.86%200
Aug 22, 20250.280.280.280.280.28-100
Aug 21, 20250.250.280.250.280.28-100
Aug 20, 20250.280.280.280.280.282.94%100
Aug 19, 20250.270.270.270.270.27-2.86%150
Aug 18, 20250.270.280.270.280.28-300
Aug 15, 20250.270.280.270.280.28-3,400