Turkcell Iletisim Hizmetleri A.S. (FRA:TUL1)
Germany · Delayed Price · Currency is EUR 5.80
-0.10 (-1.69%)
At close: Feb 20, 2026
FRA:TUL1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.69% | - |
| Feb 19, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.84% | - |
| Feb 18, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.85% | - |
| Feb 17, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Feb 16, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.85% | - |
| Feb 13, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.86% | - |
| Feb 12, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 4.50% | - |
| Feb 11, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Feb 10, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.83% | - |
| Feb 9, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -1.80% | - |
| Feb 6, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.89% | - |
| Feb 5, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Feb 4, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 2.75% | - |
| Feb 3, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -1.80% | - |
| Feb 2, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Jan 30, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.83% | - |
| Jan 29, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Jan 28, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% | - |
| Jan 27, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.79% | - |
| Jan 26, 2026 | 5.45 | 5.60 | 5.45 | 5.60 | 5.60 | 1.82% | 1,300 |
| Jan 23, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 6.80% | - |
| Jan 22, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Jan 21, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.96% | - |
| Jan 20, 2026 | 5.15 | 5.20 | 5.15 | 5.20 | 5.20 | 0.97% | 180 |
| Jan 19, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 3.00% | - |
| Jan 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.21% | - |
| Jan 15, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 1.65% | - |
| Jan 14, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.41% | - |
| Jan 13, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Jan 12, 2026 | 4.80 | 4.84 | 4.80 | 4.84 | 4.84 | - | 180 |
| Jan 9, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.83% | - |
| Jan 8, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.23% | - |
| Jan 7, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 2.10% | 600 |
| Jan 6, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.42% | - |
| Jan 5, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 2.60% | - |
| Jan 2, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -1.70% | - |
| Dec 30, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -2.49% | - |
| Dec 29, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -2.03% | - |
| Dec 23, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.85 | -1.60% | - |
| Dec 22, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 4.93 | - | - |
| Dec 19, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 4.93 | - | - |
| Dec 18, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 4.93 | -0.99% | - |
| Dec 17, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 4.97 | -0.98% | - |
| Dec 16, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.02 | - | - |
| Dec 15, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.02 | -1.92% | - |
| Dec 12, 2025 | 4.98 | 5.20 | 4.98 | 5.20 | 5.12 | 1.96% | 100 |
| Dec 11, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.02 | - | - |
| Dec 10, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.02 | 0.99% | - |
| Dec 9, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 4.97 | 2.23% | - |
| Dec 8, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.87 | 0.41% | - |