Skip to main content
logo
Turbon AG (FRA:TUR)
Germany flag Germany · Delayed Price · Currency is EUR
2.360
+0.040 (1.72%)
Jun 3, 2026, 8:02 AM CET

Turbon AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20262.362.362.362.362.361.72%-
Jun 2, 20262.322.322.322.322.32-0.85%-
Jun 1, 20262.342.342.342.342.34-0.85%-
May 29, 20262.342.362.342.362.362.61%6
May 28, 20262.302.302.302.302.30--
May 27, 20262.302.302.302.302.30-1.71%150
May 26, 20262.342.342.342.342.34-150
May 25, 20262.342.342.342.342.34--
May 22, 20262.342.342.342.342.34--
May 21, 20262.342.342.342.342.34--
May 20, 20262.342.342.342.342.34--
May 19, 20262.342.342.342.342.34-100
May 18, 20262.342.342.342.342.34--
May 15, 20262.342.342.342.342.34--
May 14, 20262.342.342.342.342.34--
May 13, 20262.342.342.342.342.34--
May 12, 20262.342.342.342.342.34-0.85%-
May 11, 20262.362.362.362.362.360.85%-
May 8, 20262.342.342.342.342.34--
May 7, 20262.342.342.342.342.34-10.00%-
May 6, 20262.402.602.402.602.6013.04%800
May 5, 20262.302.302.302.302.306.48%-
May 4, 20262.162.162.162.162.160.93%-
Apr 30, 20262.142.142.142.142.14--
Apr 29, 20262.142.142.142.142.14--
Apr 28, 20262.142.142.142.142.14--
Apr 27, 20262.142.142.142.142.14--
Apr 24, 20262.142.142.142.142.14--
Apr 23, 20262.142.142.142.142.14--
Apr 22, 20262.142.142.142.142.14--
Apr 21, 20262.142.142.142.142.14-7.76%-
Apr 20, 20262.022.322.022.322.3214.85%300
Apr 17, 20262.022.022.022.022.02--
Apr 16, 20262.022.022.022.022.02--
Apr 15, 20262.022.022.022.022.02--
Apr 14, 20262.022.022.022.022.02--
Apr 13, 20262.022.022.022.022.02--
Apr 10, 20262.022.022.022.022.02--
Apr 9, 20262.022.022.022.022.02--
Apr 8, 20262.022.022.022.022.02--
Apr 7, 20262.022.022.022.022.02-4.72%-
Apr 2, 20262.122.122.122.122.12--
Apr 1, 20262.122.122.122.122.12--
Mar 31, 20262.122.122.122.122.123.92%-
Mar 30, 20262.042.042.042.042.040.99%-
Mar 27, 20262.022.022.022.022.02--
Mar 26, 20262.022.022.022.022.02--
Mar 25, 20262.022.022.022.022.02-0.98%-
Mar 24, 20262.042.042.042.042.042.00%-
Mar 23, 20262.002.002.002.002.00-0.99%-