Skip to main content
logo
Tuan Sing Holdings Limited (FRA:TUS)
Germany flag Germany · Delayed Price · Currency is EUR
0.1820
0.00 (0.00%)
At close: Mar 27, 2026

FRA:TUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.180.180.180.180.18--
Mar 26, 20260.180.180.180.180.18--
Mar 25, 20260.190.190.180.180.18--
Mar 24, 20260.180.180.180.180.18--
Mar 23, 20260.180.180.180.180.18-3.70%-
Mar 20, 20260.190.190.190.190.19-2.58%-
Mar 19, 20260.190.190.190.190.19-1.52%-
Mar 18, 20260.200.200.200.200.20--
Mar 17, 20260.200.200.200.200.201.03%-
Mar 16, 20260.200.200.200.200.202.63%-
Mar 13, 20260.190.190.190.190.19--
Mar 12, 20260.190.190.190.190.19-1.04%-
Mar 11, 20260.190.190.190.190.19--
Mar 10, 20260.190.190.190.190.19-1.03%-
Mar 9, 20260.190.190.190.190.19-0.51%-
Mar 6, 20260.200.200.200.200.20-2.01%-
Mar 5, 20260.200.200.200.200.202.05%-
Mar 4, 20260.200.200.200.200.20-6.25%-
Mar 3, 20260.210.210.210.210.21--
Mar 2, 20260.210.210.210.210.21-5.45%-
Feb 27, 20260.220.220.220.220.22-1.79%-
Feb 26, 20260.220.220.220.220.22--
Feb 25, 20260.220.220.220.220.223.70%-
Feb 24, 20260.220.220.220.220.22-1.82%-
Feb 23, 20260.220.220.220.220.226.80%-
Feb 20, 20260.210.210.210.210.21-1.90%-
Feb 19, 20260.210.210.210.210.211.94%-
Feb 18, 20260.210.210.210.210.21--
Feb 17, 20260.210.210.210.210.21--
Feb 16, 20260.210.210.210.210.21-1.90%-
Feb 13, 20260.210.210.210.210.21--
Feb 12, 20260.210.210.210.210.21-0.94%-
Feb 11, 20260.210.210.210.210.21--
Feb 10, 20260.210.210.210.210.211.92%-
Feb 9, 20260.210.210.210.210.210.97%-
Feb 6, 20260.210.210.210.210.21-0.96%-
Feb 5, 20260.210.210.210.210.21-1.89%-
Feb 4, 20260.210.210.210.210.21--
Feb 3, 20260.210.210.210.210.214.95%-
Feb 2, 20260.200.200.200.200.20-3.81%-
Jan 30, 20260.210.210.210.210.21--
Jan 29, 20260.210.210.210.210.21--
Jan 28, 20260.210.210.210.210.21-0.94%-
Jan 27, 20260.210.210.210.210.211.92%-
Jan 26, 20260.210.210.210.210.210.97%-
Jan 23, 20260.210.210.210.210.211.98%-
Jan 22, 20260.200.200.200.200.20--
Jan 21, 20260.200.200.200.200.201.00%-
Jan 20, 20260.200.200.200.200.20-2.91%-
Jan 19, 20260.210.210.210.210.21--