Skip to main content
logo
Tuan Sing Holdings Limited (FRA:TUS)
Germany flag Germany · Delayed Price · Currency is EUR
0.1770
+0.0030 (1.72%)
Last updated: Jul 25, 2025

Blueprint Medicines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.170.170.170.17--1.14%-
Jul 30, 20250.180.180.180.18-2.33%-
Jul 29, 20250.170.170.170.17--2.82%-
Jul 28, 20250.180.180.180.18---
Jul 25, 20250.180.180.180.18-1.72%-
Jul 24, 20250.170.170.170.17---
Jul 23, 20250.180.180.170.17-1.75%-
Jul 22, 20250.180.180.170.17--0.58%-
Jul 21, 20250.170.170.170.17---
Jul 18, 20250.170.170.170.17---
Jul 17, 20250.170.170.170.17-1.78%-
Jul 16, 20250.170.170.170.17-0.60%-
Jul 15, 20250.170.170.170.17---
Jul 14, 20250.170.170.170.17-3.70%-
Jul 11, 20250.160.160.160.16-0.62%-
Jul 10, 20250.160.160.160.16---
Jul 9, 20250.160.160.160.16---
Jul 8, 20250.160.160.160.16-2.55%-
Jul 7, 20250.160.160.160.16--2.48%-
Jul 4, 20250.160.160.160.16-1.90%-
Jul 3, 20250.160.160.160.16--1.86%-
Jul 2, 20250.160.160.160.16---
Jul 1, 20250.160.160.160.16--0.62%-
Jun 30, 20250.160.160.160.16-2.53%-
Jun 27, 20250.160.160.160.16-1.28%-
Jun 26, 20250.160.160.160.16---
Jun 25, 20250.160.160.160.16-1.96%-
Jun 24, 20250.150.150.150.15-2.00%-
Jun 23, 20250.150.150.150.15---
Jun 20, 20250.150.150.150.15---
Jun 19, 20250.150.150.150.15--0.66%-
Jun 18, 20250.150.150.150.15-0.67%-
Jun 17, 20250.150.150.150.15---
Jun 16, 20250.150.150.150.15--1.96%-
Jun 13, 20250.150.150.150.15--2.55%-
Jun 12, 20250.160.160.160.16---
Jun 11, 20250.160.160.160.16--0.63%-
Jun 10, 20250.160.160.160.16-4.64%-
Jun 9, 20250.150.150.150.15---
Jun 6, 20250.150.150.150.15---
Jun 5, 20250.160.160.150.15---
Jun 4, 20250.150.150.150.15-4.86%-
Jun 3, 20250.140.140.140.14---
Jun 2, 20250.150.150.140.14--0.69%-
May 30, 20250.150.150.150.15--0.68%-
May 29, 20250.150.150.150.15--2.01%-
May 28, 20250.150.150.150.15-2.76%-
May 27, 20250.150.150.150.15---
May 26, 20250.150.150.150.15-2.11%-
May 23, 20250.150.150.140.14--2.07%-