Tuan Sing Holdings Limited (FRA:TUS)
Germany flag Germany · Delayed Price · Currency is EUR
0.1800
-0.0030 (-1.64%)
At close: Sep 26, 2025

Tuan Sing Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20250.180.180.180.180.18-1.69%25
Sep 26, 20250.180.180.180.180.18-1.66%25
Sep 25, 20250.180.180.180.180.184.02%25
Sep 24, 20250.170.170.170.170.17-19.44%25
Sep 23, 20250.170.220.170.220.2223.43%25
Sep 22, 20250.180.180.180.180.18-34
Sep 19, 20250.180.180.180.180.18-34
Sep 18, 20250.180.180.180.180.180.57%34
Sep 17, 20250.170.170.170.170.17-0.57%34
Sep 16, 20250.180.180.180.180.18-0.57%34
Sep 15, 20250.180.180.180.180.184.14%34
Sep 12, 20250.170.170.170.170.17-34
Sep 11, 20250.170.170.170.170.17-34
Sep 10, 20250.170.170.170.170.170.60%34
Sep 9, 20250.170.170.170.170.17-0.59%34
Sep 8, 20250.170.170.170.170.17-2.31%34
Sep 5, 20250.170.170.170.170.172.37%34
Sep 4, 20250.170.170.170.170.171.81%34
Sep 3, 20250.170.170.170.170.17-1.78%34
Sep 2, 20250.170.170.170.170.171.81%34
Sep 1, 20250.170.170.170.170.171.84%34
Aug 29, 20250.160.160.160.160.16-2.40%34
Aug 28, 20250.170.170.170.170.17-34
Aug 27, 20250.170.170.170.170.17-34
Aug 26, 20250.170.170.170.170.17-1.18%34
Aug 25, 20250.170.170.170.170.171.20%34
Aug 22, 20250.170.170.170.170.172.45%34
Aug 21, 20250.160.160.160.160.16-34
Aug 20, 20250.160.160.160.160.16-4.12%34
Aug 19, 20250.160.170.160.170.176.92%34
Aug 18, 20250.160.160.160.160.16-0.63%-
Aug 15, 20250.160.160.160.160.16-1.84%-
Aug 14, 20250.160.160.160.160.16-1.81%-
Aug 13, 20250.170.170.170.170.17-2.35%-
Aug 12, 20250.170.170.170.170.172.41%-
Aug 11, 20250.170.170.170.170.17-2.35%-
Aug 8, 20250.170.170.170.170.17--
Aug 7, 20250.170.170.170.170.17-0.58%-
Aug 6, 20250.170.170.170.170.171.79%-
Aug 5, 20250.170.170.170.170.17-1.75%-
Aug 4, 20250.170.170.170.170.173.64%-
Aug 1, 20250.170.170.170.170.17-4.07%-
Jul 31, 20250.170.170.170.170.170.58%-
Jul 30, 20250.170.170.170.170.172.40%-
Jul 29, 20250.170.170.170.170.17-5.11%-
Jul 28, 20250.180.180.180.180.18--
Jul 25, 20250.180.180.180.180.184.14%-
Jul 24, 20250.170.170.170.170.17-2.31%-
Jul 23, 20250.170.170.170.170.171.76%-
Jul 22, 20250.170.170.170.170.171.80%-