Skip to main content
logo
Tuan Sing Holdings Limited (FRA:TUS)
Germany flag Germany · Delayed Price · Currency is EUR
0.2060
-0.0020 (-0.96%)
At close: Sep 9, 2025

Tuan Sing Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20250.210.210.210.21--0.96%-
Sep 8, 20250.170.210.170.21-22.35%-
Sep 5, 20250.170.210.170.17--0.58%-
Sep 4, 20250.170.170.170.17---
Sep 3, 20250.170.210.170.17---
Sep 2, 20250.170.210.170.17--16.99%-
Sep 1, 20250.170.210.170.21---
Aug 29, 20250.170.210.170.21-0.98%-
Aug 28, 20250.170.200.170.20--0.97%-
Aug 27, 20250.170.210.170.21---
Aug 26, 20250.170.210.170.21---
Aug 25, 20250.180.210.180.21-22.62%-
Aug 22, 20250.170.170.170.17---
Aug 21, 20250.170.170.170.17---
Aug 20, 20250.170.170.170.17-1.82%-
Aug 19, 20250.170.170.170.17---
Aug 18, 20250.160.170.160.17---
Aug 15, 20250.170.170.170.17--3.51%-
Aug 14, 20250.170.170.170.17---
Aug 13, 20250.170.170.170.17--0.58%-
Aug 12, 20250.170.170.170.17-0.58%-
Aug 11, 20250.170.170.170.17--0.58%-
Aug 8, 20250.170.170.170.17--1.71%-
Aug 7, 20250.180.180.180.18---
Aug 6, 20250.180.180.180.18-1.74%-
Aug 5, 20250.170.170.170.17---
Aug 4, 20250.170.170.170.17--0.58%-
Aug 1, 20250.170.170.170.17--0.57%-
Jul 31, 20250.170.170.170.17--1.14%-
Jul 30, 20250.180.180.180.18-2.33%-
Jul 29, 20250.170.170.170.17--2.82%-
Jul 28, 20250.180.180.180.18---
Jul 25, 20250.180.180.180.18-1.72%-
Jul 24, 20250.170.170.170.17---
Jul 23, 20250.180.180.170.17-1.75%-
Jul 22, 20250.180.180.170.17--0.58%-
Jul 21, 20250.170.170.170.17---
Jul 18, 20250.170.170.170.17---
Jul 17, 20250.170.170.170.17-1.78%-
Jul 16, 20250.170.170.170.17-0.60%-
Jul 15, 20250.170.170.170.17---
Jul 14, 20250.170.170.170.17-3.70%-
Jul 11, 20250.160.160.160.16-0.62%-
Jul 10, 20250.160.160.160.16---
Jul 9, 20250.160.160.160.16---
Jul 8, 20250.160.160.160.16-2.55%-
Jul 7, 20250.160.160.160.16--2.48%-
Jul 4, 20250.160.160.160.16-1.90%-
Jul 3, 20250.160.160.160.16--1.86%-
Jul 2, 20250.160.160.160.16---