Alibaba Health Information Technology Limited (FRA:TWYA)
Germany · Delayed Price · Currency is EUR 5.85
+0.05 (0.86%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:TWYA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | - | 0.86% | - |
| Aug 25, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 2.65% | - |
| Aug 24, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -3.42% | - |
| Aug 21, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.68% | - |
| Aug 20, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.85% | - |
| Aug 19, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Aug 18, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.67% | - |
| Aug 17, 2026 | 6.00 | 6.25 | 6.00 | 6.00 | 6.00 | -11.76% | 1,500 |
| Aug 14, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Aug 13, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.36% | - |
| Aug 12, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.39 | -1.45% | - |
| Aug 11, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.49 | 0.73% | - |
| Aug 10, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.44 | 0.74% | - |
| Aug 7, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.39 | - | - |
| Aug 6, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.39 | - | - |
| Aug 5, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.39 | - | - |
| Aug 4, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.39 | -32.67% | - |
| Aug 3, 2026 | 6.80 | 10.10 | 6.80 | 10.10 | 9.50 | 48.53% | 1,500 |
| Jul 31, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.39 | - | - |
| Jul 30, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.39 | - | - |
| Jul 29, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.39 | - | - |
| Jul 28, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.39 | 5.43% | - |
| Jul 27, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.06 | 4.88% | - |
| Jul 24, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 5.78 | -3.91% | - |
| Jul 23, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.02 | 0.79% | - |
| Jul 22, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 5.97 | -2.31% | - |
| Jul 21, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.11 | 3.17% | - |
| Jul 20, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 5.92 | 2.44% | - |
| Jul 17, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 5.78 | -5.38% | - |
| Jul 16, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.11 | 2.36% | - |
| Jul 15, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 5.97 | 5.83% | - |
| Jul 14, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.64 | -4.00% | - |
| Jul 13, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 5.88 | -3.85% | - |
| Jul 10, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.11 | 3.17% | - |
| Jul 9, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 5.92 | -0.79% | - |
| Jul 8, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 5.97 | 5.83% | - |
| Jul 7, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.64 | -3.23% | - |
| Jul 6, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 5.83 | 1.64% | - |
| Jul 3, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.74 | 3.39% | - |
| Jul 2, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.55 | -4.84% | - |
| Jul 1, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 5.83 | 8.77% | - |
| Jun 30, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.36 | -4.20% | - |
| Jun 29, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.59 | 6.25% | - |
| Jun 26, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.27 | -5.08% | - |
| Jun 25, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.55 | -3.28% | - |
| Jun 24, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.74 | 0.83% | - |
| Jun 23, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.69 | - | - |
| Jun 22, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.69 | -6.20% | - |
| Jun 19, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.06 | 7.50% | - |
| Jun 18, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.64 | -1.64% | - |