Alibaba Health Information Technology Limited (FRA:TWYA)
Germany · Delayed Price · Currency is EUR 5.60
+0.30 (5.66%)
At close: Sep 18, 2026
FRA:TWYA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.66% | - |
| Sep 17, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.95% | - |
| Sep 16, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Sep 15, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -2.78% | - |
| Sep 14, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Sep 11, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -3.57% | - |
| Sep 10, 2026 | 5.35 | 5.60 | 5.35 | 5.60 | 5.60 | 1.82% | 2 |
| Sep 9, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -2.65% | - |
| Sep 8, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Sep 7, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Sep 4, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.88% | - |
| Sep 3, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 3.64% | - |
| Sep 2, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Sep 1, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.79% | - |
| Aug 31, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -4.27% | - |
| Aug 28, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Aug 27, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Aug 26, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.86% | - |
| Aug 25, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 2.65% | - |
| Aug 24, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -3.42% | - |
| Aug 21, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.68% | - |
| Aug 20, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.85% | - |
| Aug 19, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Aug 18, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.67% | - |
| Aug 17, 2026 | 6.00 | 6.25 | 6.00 | 6.00 | 6.00 | -11.76% | 1,500 |
| Aug 14, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Aug 13, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.36% | - |
| Aug 12, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.39 | -1.45% | - |
| Aug 11, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.49 | 0.73% | - |
| Aug 10, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.44 | 0.74% | - |
| Aug 7, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.39 | - | - |
| Aug 6, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.39 | - | - |
| Aug 5, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.39 | - | - |
| Aug 4, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.39 | -32.67% | - |
| Aug 3, 2026 | 6.80 | 10.10 | 6.80 | 10.10 | 9.50 | 48.53% | 1,500 |
| Jul 31, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.39 | - | - |
| Jul 30, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.39 | - | - |
| Jul 29, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.39 | - | - |
| Jul 28, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.39 | 5.43% | - |
| Jul 27, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.06 | 4.88% | - |
| Jul 24, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 5.78 | -3.91% | - |
| Jul 23, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.02 | 0.79% | - |
| Jul 22, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 5.97 | -2.31% | - |
| Jul 21, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.11 | 3.17% | - |
| Jul 20, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 5.92 | 2.44% | - |
| Jul 17, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 5.78 | -5.38% | - |
| Jul 16, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.11 | 2.36% | - |
| Jul 15, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 5.97 | 5.83% | - |
| Jul 14, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.64 | -4.00% | - |
| Jul 13, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 5.88 | -3.85% | - |