Skip to main content
logo
Texwinca Holdings Limited (FRA:TXW)
Germany flag Germany · Delayed Price · Currency is EUR
0.1020
+0.0010 (0.99%)
At close: Dec 19, 2025

Texwinca Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.100.100.100.100.100.99%-
Dec 18, 20250.100.100.100.100.10-0.98%-
Dec 17, 20250.100.100.100.100.100.99%-
Dec 16, 20250.100.100.100.100.10-1.94%-
Dec 15, 20250.100.100.100.100.10-0.96%-
Dec 12, 20250.100.100.100.100.100.97%-
Dec 11, 20250.100.100.100.100.10-7.21%-
Dec 10, 20250.110.110.110.110.112.78%-
Dec 9, 20250.110.110.110.110.10-0.92%-
Dec 8, 20250.110.110.110.110.10-2.68%-
Dec 5, 20250.110.110.110.110.11-1.75%-
Dec 4, 20250.110.110.110.110.113.64%-
Dec 3, 20250.110.110.110.110.11-5.98%-
Dec 2, 20250.120.120.120.120.110.86%-
Dec 1, 20250.120.120.120.120.110.87%-
Nov 28, 20250.120.120.120.120.1110.58%-
Nov 27, 20250.100.100.100.100.101.96%-
Nov 26, 20250.100.100.100.100.102.51%-
Nov 25, 20250.100.100.100.100.100.51%-
Nov 24, 20250.100.100.100.100.100.51%-
Nov 21, 20250.100.100.100.100.09-2.48%-
Nov 20, 20250.100.100.100.100.104.66%-
Nov 19, 20250.100.100.100.100.09-4.46%-
Nov 18, 20250.100.100.100.100.107.45%-
Nov 17, 20250.090.090.090.090.096.21%-
Nov 14, 20250.090.090.090.090.0810.62%-
Nov 13, 20250.080.080.080.080.082.56%-
Nov 12, 20250.080.080.080.080.071.30%-
Nov 11, 20250.080.080.080.080.070.65%-
Nov 10, 20250.080.080.080.080.07-0.65%-
Nov 7, 20250.080.080.080.080.07-1.91%-
Nov 6, 20250.080.080.080.080.081.29%22,000
Nov 5, 20250.080.080.080.080.071.97%-
Nov 4, 20250.080.080.080.080.07--
Nov 3, 20250.080.080.080.080.07--
Oct 31, 20250.080.080.080.080.070.66%-
Oct 30, 20250.080.080.080.080.070.67%-
Oct 29, 20250.080.080.080.080.071.35%-
Oct 28, 20250.070.070.070.070.07-1.99%-
Oct 27, 20250.080.080.080.080.071.34%-
Oct 24, 20250.070.070.070.070.07--
Oct 23, 20250.070.070.070.070.07--
Oct 22, 20250.070.070.070.070.07-1.32%-
Oct 21, 20250.080.080.080.080.073.42%-
Oct 20, 20250.070.070.070.070.07-2.01%-
Oct 17, 20250.070.070.070.070.07-0.67%-
Oct 16, 20250.080.080.080.080.07-0.66%-
Oct 15, 20250.080.080.080.080.07--
Oct 14, 20250.080.080.080.080.072.03%-
Oct 13, 20250.070.070.070.070.07-5.13%-