Skip to main content
logo
Texwinca Holdings Limited (FRA:TXW)
Germany flag Germany · Delayed Price · Currency is EUR
0.1290
-0.0010 (-0.77%)
At close: Jan 30, 2026

Texwinca Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.130.130.130.130.13-0.77%-
Jan 29, 20260.130.130.130.130.13-9.09%-
Jan 28, 20260.120.140.120.140.1419.17%1,000
Jan 27, 20260.120.120.120.120.120.84%-
Jan 26, 20260.120.120.120.120.123.48%-
Jan 23, 20260.120.120.120.120.122.68%-
Jan 22, 20260.110.110.110.110.110.90%-
Jan 21, 20260.110.110.110.110.11--
Jan 20, 20260.110.110.110.110.11-5.13%-
Jan 19, 20260.120.120.120.120.12--
Jan 16, 20260.120.120.120.120.12-2.50%-
Jan 15, 20260.120.120.120.120.120.84%-
Jan 14, 20260.120.120.120.120.12--
Jan 13, 20260.120.120.120.120.125.31%-
Jan 12, 20260.110.110.110.110.116.60%-
Jan 9, 20260.110.110.110.110.111.92%-
Jan 8, 20260.100.100.100.100.100.97%-
Jan 7, 20260.100.100.100.100.100.98%-
Jan 6, 20260.100.100.100.100.10-0.97%-
Jan 5, 20260.100.100.100.100.100.98%-
Jan 2, 20260.100.100.100.100.103.03%-
Dec 30, 20250.100.100.100.100.10-22,500
Dec 29, 20250.100.100.100.100.10-1.00%-
Dec 23, 20250.100.100.100.100.100.50%-
Dec 22, 20250.100.100.100.100.10-2.45%-
Dec 19, 20250.100.100.100.100.100.99%-
Dec 18, 20250.100.100.100.100.10-0.98%-
Dec 17, 20250.100.100.100.100.100.99%-
Dec 16, 20250.100.100.100.100.10-1.94%-
Dec 15, 20250.100.100.100.100.10-0.96%-
Dec 12, 20250.100.100.100.100.100.97%-
Dec 11, 20250.100.100.100.100.10-7.21%-
Dec 10, 20250.110.110.110.110.112.78%-
Dec 9, 20250.110.110.110.110.10-0.92%-
Dec 8, 20250.110.110.110.110.10-2.68%-
Dec 5, 20250.110.110.110.110.11-1.75%-
Dec 4, 20250.110.110.110.110.113.64%-
Dec 3, 20250.110.110.110.110.11-5.98%-
Dec 2, 20250.120.120.120.120.110.86%-
Dec 1, 20250.120.120.120.120.110.87%-
Nov 28, 20250.120.120.120.120.1110.58%-
Nov 27, 20250.100.100.100.100.101.96%-
Nov 26, 20250.100.100.100.100.102.51%-
Nov 25, 20250.100.100.100.100.100.51%-
Nov 24, 20250.100.100.100.100.100.51%-
Nov 21, 20250.100.100.100.100.09-2.48%-
Nov 20, 20250.100.100.100.100.104.66%-
Nov 19, 20250.100.100.100.100.09-4.46%-
Nov 18, 20250.100.100.100.100.107.45%-
Nov 17, 20250.090.090.090.090.096.21%-