Skip to main content
logo
Texwinca Holdings Limited (FRA:TXW)
Germany flag Germany · Delayed Price · Currency is EUR
0.1160
+0.0010 (0.87%)
Last updated: Dec 1, 2025, 8:35 AM CET

Texwinca Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.120.120.120.120.1210.58%-
Nov 27, 20250.100.100.100.100.101.96%-
Nov 26, 20250.100.100.100.100.102.51%-
Nov 25, 20250.100.100.100.100.100.51%-
Nov 24, 20250.100.100.100.100.100.51%-
Nov 21, 20250.100.100.100.100.10-2.48%-
Nov 20, 20250.100.100.100.100.104.66%-
Nov 19, 20250.100.100.100.100.10-4.46%-
Nov 18, 20250.100.100.100.100.107.45%-
Nov 17, 20250.090.090.090.090.096.21%-
Nov 14, 20250.090.090.090.090.0910.62%-
Nov 13, 20250.080.080.080.080.082.56%-
Nov 12, 20250.080.080.080.080.081.30%-
Nov 11, 20250.080.080.080.080.080.65%-
Nov 10, 20250.080.080.080.080.08-0.65%-
Nov 7, 20250.080.080.080.080.08-1.91%-
Nov 6, 20250.080.080.080.080.081.29%22,000
Nov 5, 20250.080.080.080.080.081.97%-
Nov 4, 20250.080.080.080.080.08--
Nov 3, 20250.080.080.080.080.08--
Oct 31, 20250.080.080.080.080.080.66%-
Oct 30, 20250.080.080.080.080.080.67%-
Oct 29, 20250.080.080.080.080.081.35%-
Oct 28, 20250.070.070.070.070.07-1.99%-
Oct 27, 20250.080.080.080.080.081.34%-
Oct 24, 20250.070.070.070.070.07--
Oct 23, 20250.070.070.070.070.07--
Oct 22, 20250.070.070.070.070.07-1.32%-
Oct 21, 20250.080.080.080.080.083.42%-
Oct 20, 20250.070.070.070.070.07-2.01%-
Oct 17, 20250.070.070.070.070.07-0.67%-
Oct 16, 20250.080.080.080.080.08-0.66%-
Oct 15, 20250.080.080.080.080.08--
Oct 14, 20250.080.080.080.080.082.03%-
Oct 13, 20250.070.070.070.070.07-5.13%-
Oct 10, 20250.080.080.080.080.084.00%-
Oct 9, 20250.080.080.080.080.081.35%-
Oct 8, 20250.070.070.070.070.07-20.86%666
Oct 7, 20250.070.090.070.090.0927.21%39,334
Oct 6, 20250.070.070.070.070.07-1.34%-
Oct 3, 20250.070.070.070.070.07--
Oct 2, 20250.070.070.070.070.07-0.67%-
Oct 1, 20250.080.080.080.080.080.67%-
Sep 30, 20250.070.070.070.070.07--
Sep 29, 20250.070.070.070.070.07-0.67%-
Sep 26, 20250.080.080.080.080.080.67%-
Sep 25, 20250.070.070.070.070.070.68%-
Sep 24, 20250.070.070.070.070.071.37%-
Sep 23, 20250.070.070.070.070.07-2.01%-
Sep 22, 20250.070.070.070.070.07-1.32%-