Tokyo Seimitsu Co., Ltd. (FRA:TYS)
Germany · Delayed Price · Currency is EUR 86.00
-2.50 (-2.82%)
At close: Oct 23, 2026
FRA:TYS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -2.82% | - |
| Oct 22, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -6.84% | - |
| Oct 21, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Oct 20, 2026 | 94.00 | 95.00 | 94.00 | 95.00 | 95.00 | -3.06% | - |
| Oct 19, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -2.00% | - |
| Oct 16, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Oct 15, 2026 | 98.00 | 101.00 | 98.00 | 101.00 | 101.00 | -6.48% | 3 |
| Oct 14, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -1.82% | - |
| Oct 13, 2026 | 109.00 | 110.00 | 109.00 | 110.00 | 110.00 | -3.51% | - |
| Oct 12, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Oct 9, 2026 | 115.00 | 115.00 | 114.00 | 114.00 | 114.00 | 0.88% | - |
| Oct 8, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.88% | - |
| Oct 7, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Oct 6, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.79% | - |
| Oct 5, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 2.75% | - |
| Oct 2, 2026 | 107.00 | 109.00 | 107.00 | 109.00 | 109.00 | 3.81% | - |
| Oct 1, 2026 | 108.00 | 110.00 | 105.00 | 105.00 | 105.00 | 1.94% | 2 |
| Sep 30, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.98% | - |
| Sep 29, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 3.96% | - |
| Sep 28, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 97.15 | - | - |
| Sep 25, 2026 | 97.00 | 98.00 | 97.00 | 98.00 | 97.15 | 3.70% | - |
| Sep 24, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 93.68 | -9.13% | - |
| Sep 23, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 103.10 | 1.96% | - |
| Sep 22, 2026 | 97.50 | 102.00 | 97.50 | 102.00 | 101.12 | 7.37% | - |
| Sep 21, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 94.18 | 2.15% | - |
| Sep 18, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 92.19 | 3.33% | - |
| Sep 17, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.22 | -1.10% | - |
| Sep 16, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 90.21 | 1.68% | - |
| Sep 15, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 88.72 | 0.56% | - |
| Sep 14, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 88.23 | -4.30% | - |
| Sep 11, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 92.19 | - | 14 |
| Sep 10, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 92.19 | - | - |
| Sep 9, 2026 | 92.50 | 93.00 | 92.50 | 93.00 | 92.19 | -1.06% | - |
| Sep 8, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 93.19 | -2.08% | - |
| Sep 7, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 95.17 | 5.49% | - |
| Sep 4, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 90.21 | - | - |
| Sep 3, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 90.21 | -2.15% | - |
| Sep 2, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 92.19 | - | 1 |
| Sep 1, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 92.19 | -1.59% | - |
| Aug 31, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 93.68 | -1.05% | - |
| Aug 28, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 94.67 | -1.55% | - |
| Aug 27, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 96.16 | 1.04% | - |
| Aug 26, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 95.17 | 0.52% | - |
| Aug 25, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 94.67 | 2.14% | - |
| Aug 24, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 92.69 | 1.63% | - |
| Aug 21, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.20 | - | - |
| Aug 20, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.20 | -2.13% | - |
| Aug 19, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 93.19 | -6.00% | - |
| Aug 18, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 99.13 | -2.91% | - |
| Aug 17, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.11 | 0.98% | - |