Tokyo Seimitsu Co., Ltd. (FRA:TYS)
Germany · Delayed Price · Currency is EUR 96.00
+0.50 (0.52%)
At close: Aug 26, 2026
FRA:TYS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.52% | - |
| Aug 25, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 2.14% | - |
| Aug 24, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 1.63% | - |
| Aug 21, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Aug 20, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -2.13% | - |
| Aug 19, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -6.00% | - |
| Aug 18, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -2.91% | - |
| Aug 17, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.98% | - |
| Aug 14, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 3.03% | - |
| Aug 13, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Aug 12, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.54% | - |
| Aug 11, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 0.52% | - |
| Aug 10, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 2.11% | - |
| Aug 7, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -3.06% | - |
| Aug 6, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -6.67% | - |
| Aug 5, 2026 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | - | 3 |
| Aug 4, 2026 | 97.00 | 105.00 | 97.00 | 105.00 | 105.00 | 11.70% | 300 |
| Aug 3, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 2.17% | - |
| Jul 31, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 14.29% | - |
| Jul 30, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 5.92% | 200 |
| Jul 29, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -10.06% | - |
| Jul 28, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -10.58% | - |
| Jul 27, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 2.16% | - |
| Jul 24, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -5.61% | - |
| Jul 23, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.03% | - |
| Jul 22, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.52% | - |
| Jul 21, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 4.32% | - |
| Jul 20, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 4.52% | - |
| Jul 17, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -10.61% | - |
| Jul 16, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.98% | - |
| Jul 15, 2026 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | 3.06% | 105 |
| Jul 14, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -2.00% | - |
| Jul 13, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.96% | - |
| Jul 10, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 6.25% | - |
| Jul 9, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 4.35% | - |
| Jul 8, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -8.00% | - |
| Jul 7, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 30 |
| Jul 6, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -2.91% | - |
| Jul 3, 2026 | 104.00 | 104.00 | 103.00 | 103.00 | 103.00 | 0.98% | - |
| Jul 2, 2026 | 103.00 | 103.00 | 101.00 | 102.00 | 102.00 | -8.11% | - |
| Jul 1, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 2.78% | - |
| Jun 30, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 5.88% | - |
| Jun 29, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.97% | - |
| Jun 26, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -4.63% | - |
| Jun 25, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 6.93% | - |
| Jun 24, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | - |
| Jun 23, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -4.67% | - |
| Jun 22, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Jun 19, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Jun 18, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 5.88% | - |