Skip to main content
logo
Truly International Holdings Limited (FRA:TYU2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0885
+0.0015 (1.72%)
Last updated: Jun 26, 2026, 3:25 PM CET

FRA:TYU2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.090.090.090.090.091.72%-
Jun 25, 20260.090.090.090.090.09-3.33%-
Jun 24, 20260.100.100.090.090.09-0.55%-
Jun 23, 20260.100.100.090.090.09-2.16%-
Jun 22, 20260.100.100.090.090.092.78%-
Jun 19, 20260.100.100.090.090.09--
Jun 18, 20260.100.100.090.090.09-3.23%-
Jun 17, 20260.100.100.090.090.09--
Jun 16, 20260.100.100.090.090.09--
Jun 15, 20260.100.100.090.090.09-2.62%-
Jun 12, 20260.100.100.100.100.10--
Jun 11, 20260.100.100.100.100.10-4.02%-
Jun 10, 20260.110.110.100.100.10-2.45%-
Jun 9, 20260.110.110.100.100.102.00%-
Jun 8, 20260.110.120.100.100.10-1.96%343
Jun 5, 20260.110.110.100.100.10--
Jun 4, 20260.110.110.100.100.10--
Jun 3, 20260.110.110.100.100.104.62%-
Jun 2, 20260.110.120.100.100.10-9.72%343
Jun 1, 20260.110.120.110.110.118.54%343
May 29, 20260.100.100.100.100.103.65%-
May 28, 20260.100.120.100.100.10-3.52%343
May 27, 20260.100.100.100.100.10-0.50%-
May 26, 20260.110.110.100.100.101.52%-
May 25, 20260.100.100.100.100.10-1.50%-
May 22, 20260.110.110.100.100.10-0.99%-
May 21, 20260.110.110.100.100.10--
May 20, 20260.110.120.100.100.10-0.98%343
May 19, 20260.110.110.100.100.10-1.92%-
May 18, 20260.110.110.100.100.10--
May 15, 20260.110.110.100.100.104.00%-
May 14, 20260.110.110.100.100.10-20.98%-
May 13, 20260.120.130.110.130.1323.36%500
May 12, 20260.110.110.110.110.100.94%-
May 11, 20260.110.110.110.110.101.92%-
May 8, 20260.110.110.100.100.101.96%-
May 7, 20260.110.110.100.100.100.99%-
May 6, 20260.110.110.100.100.10-1.94%-
May 5, 20260.110.110.100.100.100.98%-
May 4, 20260.110.110.100.100.100.99%-
Apr 30, 20260.110.110.100.100.10-14.41%-
Apr 29, 20260.110.120.100.120.1115.69%500
Apr 28, 20260.110.110.100.100.10--
Apr 27, 20260.110.110.100.100.10-0.97%-
Apr 24, 20260.110.120.100.100.10-1,726
Apr 23, 20260.110.110.100.100.10-1.90%-
Apr 22, 20260.110.110.110.110.101.94%-
Apr 21, 20260.110.110.100.100.10--
Apr 20, 20260.110.110.100.100.101.98%-
Apr 17, 20260.110.110.100.100.101.00%-