Skip to main content
logo
Truly International Holdings Limited (FRA:TYU2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0820
+0.0020 (2.50%)
At close: Aug 26, 2026

FRA:TYU2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.090.090.080.080.082.50%-
Aug 25, 20260.090.090.080.080.08-0.62%-
Aug 24, 20260.090.090.080.080.08--
Aug 21, 20260.090.090.080.080.08--
Aug 20, 20260.090.090.080.080.08--
Aug 19, 20260.090.090.080.080.08-2.42%-
Aug 18, 20260.090.090.080.080.080.61%-
Aug 17, 20260.090.090.080.080.08-0.61%-
Aug 14, 20260.090.090.080.080.080.61%-
Aug 13, 20260.090.090.080.080.080.61%-
Aug 12, 20260.090.090.080.080.08--
Aug 11, 20260.090.090.080.080.08-1.81%-
Aug 10, 20260.090.090.080.080.082.47%-
Aug 7, 20260.090.090.080.080.08-3.57%-
Aug 6, 20260.090.090.080.080.08-1.18%-
Aug 5, 20260.090.090.090.090.091.19%-
Aug 4, 20260.090.090.080.080.08-0.59%-
Aug 3, 20260.090.090.080.080.08-0.59%-
Jul 31, 20260.090.090.090.090.09-1.16%-
Jul 30, 20260.090.090.090.090.09-0.58%-
Jul 29, 20260.090.090.090.090.09-0.57%-
Jul 28, 20260.090.090.090.090.090.58%-
Jul 27, 20260.090.090.090.090.09-1.70%-
Jul 24, 20260.100.100.090.090.09-2.22%-
Jul 23, 20260.100.100.090.090.090.56%-
Jul 22, 20260.100.100.090.090.091.13%-
Jul 21, 20260.100.100.090.090.09--
Jul 20, 20260.100.100.090.090.09-1.12%-
Jul 17, 20260.100.100.090.090.09-0.56%-
Jul 16, 20260.100.100.090.090.090.56%-
Jul 15, 20260.100.100.090.090.091.13%-
Jul 14, 20260.100.100.090.090.09-1.12%-
Jul 13, 20260.100.100.090.090.09--
Jul 10, 20260.100.100.090.090.09-1.10%-
Jul 9, 20260.100.100.090.090.091.12%-
Jul 8, 20260.100.100.090.090.09--
Jul 7, 20260.100.100.090.090.09-1.10%-
Jul 6, 20260.100.100.090.090.09--
Jul 3, 20260.100.100.090.090.09-2.16%-
Jul 2, 20260.100.100.090.090.090.54%-
Jul 1, 20260.100.100.090.090.090.55%-
Jun 30, 20260.100.100.090.090.09-4.19%-
Jun 29, 20260.100.100.100.100.107.91%-
Jun 26, 20260.090.090.090.090.091.72%-
Jun 25, 20260.090.090.090.090.09-3.33%-
Jun 24, 20260.100.100.090.090.09-0.55%-
Jun 23, 20260.100.100.090.090.09-2.16%-
Jun 22, 20260.100.100.090.090.092.78%-
Jun 19, 20260.100.100.090.090.09--
Jun 18, 20260.100.100.090.090.09-3.23%-