Jinmao Property Services Co., Limited (FRA:TZ0)
Germany · Delayed Price · Currency is EUR 0.2540
0.00 (0.00%)
Last updated: Apr 24, 2026, 3:25 PM CET
FRA:TZ0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Apr 23, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 22, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 21, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 20, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.78% | - |
| Apr 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.78% | - |
| Apr 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.78% | - |
| Apr 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.79% | - |
| Apr 9, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.79% | - |
| Apr 8, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.79% | - |
| Apr 7, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.59% | - |
| Apr 2, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.20% | - |
| Apr 1, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.80% | - |
| Mar 31, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.40% | - |
| Mar 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.14% | - |
| Mar 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.79% | - |
| Mar 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8.99% | - |
| Mar 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.30% | - |
| Mar 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.82% | - |
| Mar 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.20% | - |
| Mar 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.81% | - |
| Mar 16, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.40% | - |
| Mar 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | - |
| Mar 11, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.60% | - |
| Mar 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.20% | - |
| Mar 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.99% | - |
| Mar 6, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 2.85% | - |
| Mar 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.19% | - |
| Mar 2, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -4.02% | - |
| Feb 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.35% | - |
| Feb 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.20% | - |
| Feb 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.19% | - |
| Feb 20, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.39% | - |
| Feb 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.59% | - |
| Feb 18, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.20% | - |
| Feb 17, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 1.00% | - |
| Feb 16, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.52% | - |
| Feb 13, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.19% | - |
| Feb 12, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.58% | - |
| Feb 11, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 1.37% | - |
| Feb 9, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.35% | - |
| Feb 6, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.52% | - |
| Feb 4, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 1.74% | - |
| Feb 3, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.34% | - |
| Jan 30, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.69% | - |
| Jan 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 4.52% | - |