Jinmao Property Services Co., Limited (FRA:TZ0)
Germany · Delayed Price · Currency is EUR 0.2540
0.00 (0.00%)
At close: Jun 12, 2026
FRA:TZ0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 10, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.78% | - |
| Jun 9, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.78% | - |
| Jun 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.53% | - |
| Jun 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.76% | - |
| Jun 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.49% | - |
| Jun 3, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.19% | - |
| Jun 2, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.48% | - |
| Jun 1, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.50% | - |
| May 29, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.76% | - |
| May 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.76% | - |
| May 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.68% | - |
| May 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.73% | - |
| May 25, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | - | - |
| May 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.74% | - |
| May 21, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.74% | - |
| May 20, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.74% | - |
| May 19, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.45% | - |
| May 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.13% | - |
| May 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.70% | - |
| May 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.90% | - |
| May 11, 2026 | 0.28 | 0.32 | 0.28 | 0.28 | 0.28 | 0.73% | 2,099 |
| May 8, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -9.87% | - |
| May 7, 2026 | 0.27 | 0.30 | 0.26 | 0.30 | 0.30 | 17.83% | 16,905 |
| May 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| May 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.53% | - |
| May 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -13.82% | - |
| Apr 30, 2026 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 16.92% | 1,799 |
| Apr 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.17% | - |
| Apr 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.79% | - |
| Apr 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 23, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 22, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 21, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 20, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.78% | - |
| Apr 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.78% | - |
| Apr 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.78% | - |
| Apr 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.79% | - |
| Apr 9, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.79% | - |
| Apr 8, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.79% | - |
| Apr 7, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.59% | - |
| Apr 2, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.20% | - |
| Apr 1, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.80% | - |