Toho Co., Ltd. (FRA:TZ7)
Germany · Delayed Price · Currency is EUR 6.90
+0.20 (2.99%)
At close: Jan 30, 2026
Toho Co., Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2.99% | - |
| Jan 29, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -4.29% | - |
| Jan 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.86 | -0.95% | - |
| Jan 27, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 6.93 | - | - |
| Jan 26, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 6.93 | - | - |
| Jan 23, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 6.93 | 0.96% | - |
| Jan 22, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.86 | 0.97% | - |
| Jan 21, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.80 | -3.71% | - |
| Jan 20, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.06 | -1.81% | - |
| Jan 19, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.19 | 2.80% | - |
| Jan 16, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 6.99 | -0.93% | - |
| Jan 15, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.06 | 0.94% | - |
| Jan 14, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 6.99 | 0.93% | - |
| Jan 13, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 6.93 | - | - |
| Jan 12, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 6.93 | -0.93% | - |
| Jan 9, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 6.99 | -0.93% | - |
| Jan 8, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.06 | 1.88% | - |
| Jan 7, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 6.93 | - | - |
| Jan 6, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 6.93 | 0.96% | - |
| Jan 5, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.86 | - | - |
| Jan 2, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.86 | - | - |
| Dec 30, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.86 | - | - |
| Dec 29, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.86 | 2.94% | - |
| Dec 23, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.67 | 1.00% | - |
| Dec 22, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.60 | -1.95% | - |
| Dec 19, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.73 | - | - |
| Dec 18, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.73 | 0.99% | - |
| Dec 17, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.67 | - | - |
| Dec 16, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.67 | -4.67% | - |
| Dec 15, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 6.99 | 3.87% | - |
| Dec 12, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.73 | 10.17% | - |
| Dec 11, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.11 | -1.06% | - |
| Dec 10, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.18 | 1.61% | - |
| Dec 9, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.08 | -0.53% | - |
| Dec 8, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.11 | -1.06% | - |
| Dec 5, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.18 | -0.52% | - |
| Dec 4, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.21 | 0.52% | - |
| Dec 3, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.18 | -1.05% | - |
| Dec 2, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.24 | - | - |
| Dec 1, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.24 | -1.03% | - |
| Nov 28, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.31 | 1.04% | - |
| Nov 27, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.24 | - | - |
| Nov 26, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.24 | 1.06% | - |
| Nov 25, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.18 | -0.52% | - |
| Nov 24, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.21 | 1.05% | - |
| Nov 21, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.14 | 0.55% | - |
| Nov 20, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.11 | - | - |
| Nov 19, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.11 | -1.06% | - |
| Nov 18, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.18 | 1.61% | - |
| Nov 17, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.08 | 1.09% | - |