Toho Co., Ltd. (FRA:TZ7)
Germany · Delayed Price · Currency is EUR 7.10
-0.05 (-0.70%)
At close: Feb 20, 2026
Toho Co., Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.70% | - |
| Feb 19, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.69% | - |
| Feb 18, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.70% | - |
| Feb 17, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -2.72% | - |
| Feb 16, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.68% | - |
| Feb 13, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% | - |
| Feb 12, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.40% | - |
| Feb 11, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.42% | - |
| Feb 10, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.44% | - |
| Feb 9, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.46% | - |
| Feb 6, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Feb 5, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Feb 4, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Feb 3, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 3.01% | - |
| Feb 2, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -3.62% | - |
| Jan 30, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2.99% | - |
| Jan 29, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -4.29% | - |
| Jan 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.86 | -0.95% | - |
| Jan 27, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 6.93 | - | - |
| Jan 26, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 6.93 | - | - |
| Jan 23, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 6.93 | 0.96% | - |
| Jan 22, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.86 | 0.97% | - |
| Jan 21, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.80 | -3.71% | - |
| Jan 20, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.06 | -1.81% | - |
| Jan 19, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.19 | 2.80% | - |
| Jan 16, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 6.99 | -0.93% | - |
| Jan 15, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.06 | 0.94% | - |
| Jan 14, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 6.99 | 0.93% | - |
| Jan 13, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 6.93 | - | - |
| Jan 12, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 6.93 | -0.93% | - |
| Jan 9, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 6.99 | -0.93% | - |
| Jan 8, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.06 | 1.88% | - |
| Jan 7, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 6.93 | - | - |
| Jan 6, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 6.93 | 0.96% | - |
| Jan 5, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.86 | - | - |
| Jan 2, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.86 | - | - |
| Dec 30, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.86 | - | - |
| Dec 29, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.86 | 2.94% | - |
| Dec 23, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.67 | 1.00% | - |
| Dec 22, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.60 | -1.95% | - |
| Dec 19, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.73 | - | - |
| Dec 18, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.73 | 0.99% | - |
| Dec 17, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.67 | - | - |
| Dec 16, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.67 | -4.67% | - |
| Dec 15, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 6.99 | 3.87% | - |
| Dec 12, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.73 | 10.17% | - |
| Dec 11, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.11 | -1.06% | - |
| Dec 10, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.18 | 1.61% | - |
| Dec 9, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.08 | -0.53% | - |
| Dec 8, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.11 | -1.06% | - |